| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 48.77 | 49.095 | 48.035 | 48.19 | 48.19 | -0.05 (-0.10%) | 242,543 |
| 26 Sep 2024 | USD | 49.11 | 49.43 | 48.21 | 48.24 | 48.24 | -0.56 (-1.15%) | 277,252 |
| 25 Sep 2024 | USD | 49.37 | 49.9911 | 48.675 | 48.8 | 48.8 | -0.82 (-1.65%) | 338,946 |
| 24 Sep 2024 | USD | 50.23 | 50.26 | 49.22 | 49.62 | 49.62 | -0.64 (-1.27%) | 281,837 |
| 23 Sep 2024 | USD | 49.65 | 50.27 | 49.13 | 50.26 | 50.26 | +0.77 (+1.56%) | 301,409 |
| 20 Sep 2024 | USD | 48.68 | 50.28 | 48.47 | 49.49 | 49.49 | +0.67 (+1.37%) | 1,549,129 |
| 19 Sep 2024 | USD | 48.25 | 49.09 | 47.06 | 48.82 | 48.82 | +1.47 (+3.10%) | 517,610 |
| 18 Sep 2024 | USD | 46.61 | 47.94 | 46.01 | 47.35 | 47.35 | +0.87 (+1.87%) | 442,784 |
| 17 Sep 2024 | USD | 47.61 | 47.93 | 46.2 | 46.48 | 46.48 | -0.66 (-1.40%) | 391,461 |
| 16 Sep 2024 | USD | 46.44 | 47.18 | 46.17 | 47.14 | 47.14 | +0.79 (+1.70%) | 325,028 |
| 13 Sep 2024 | USD | 45.63 | 46.35 | 45.185 | 46.35 | 46.35 | +1.29 (+2.86%) | 338,568 |
| 12 Sep 2024 | USD | 44.9 | 45.34 | 44.41 | 45.06 | 45.06 | +0.39 (+0.87%) | 335,614 |
| 11 Sep 2024 | USD | 44.04 | 45.08 | 43.72 | 44.67 | 44.67 | +0.3 (+0.68%) | 378,593 |
| 10 Sep 2024 | USD | 46.19 | 46.2 | 43.65 | 44.37 | 44.37 | -1.44 (-3.14%) | 610,659 |
| 9 Sep 2024 | USD | 44.97 | 46.29 | 44.46 | 45.81 | 45.81 | +0.83 (+1.85%) | 466,431 |
| 6 Sep 2024 | USD | 46.33 | 46.43 | 44.88 | 44.98 | 44.98 | -1.21 (-2.62%) | 388,767 |
| 5 Sep 2024 | USD | 47.43 | 47.43 | 45.88 | 46.19 | 46.19 | -1.01 (-2.14%) | 373,292 |
| 4 Sep 2024 | USD | 45.7 | 47.21 | 45.55 | 47.2 | 47.2 | +1.28 (+2.79%) | 462,279 |
| 3 Sep 2024 | USD | 46.27 | 46.575 | 45.36 | 45.92 | 45.92 | -0.84 (-1.80%) | 512,429 |
| 30 Aug 2024 | USD | 47.2 | 47.2 | 46.35 | 46.76 | 46.76 | -0.16 (-0.34%) | 505,597 |
| 29 Aug 2024 | USD | 47.18 | 47.25 | 46.38 | 46.92 | 46.92 | -0.02 (-0.04%) | 457,738 |
| 28 Aug 2024 | USD | 46.96 | 47.85 | 46.86 | 46.94 | 46.94 | -0.18 (-0.38%) | 400,358 |
| 27 Aug 2024 | USD | 47.14 | 47.44 | 46.23 | 47.12 | 47.12 | -0.13 (-0.28%) | 1,024,303 |
| 26 Aug 2024 | USD | 47.75 | 47.8 | 47.105 | 47.25 | 47.25 | +0.02 (+0.04%) | 368,847 |
| 23 Aug 2024 | USD | 45.59 | 47.43 | 45.56 | 47.23 | 47.23 | +1.81 (+3.99%) | 510,400 |
| 22 Aug 2024 | USD | 45.47 | 46.23 | 45.35 | 45.42 | 45.42 | -0.65 (-1.41%) | 599,400 |
| 21 Aug 2024 | USD | 45.85 | 46.5 | 45.45 | 46.07 | 46.07 | +0.65 (+1.43%) | 363,700 |
| 20 Aug 2024 | USD | 46.01 | 46.01 | 45.05 | 45.42 | 45.42 | -0.7 (-1.52%) | 828,700 |
| 19 Aug 2024 | USD | 45.28 | 46.17 | 44.53 | 46.12 | 46.12 | +2.31 (+5.27%) | 569,200 |
| 16 Aug 2024 | USD | 43.3 | 44.45 | 43.3 | 43.81 | 43.81 | +0.52 (+1.20%) | 548,300 |
