| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 54.72 | 55.77 | 54.71 | 54.93 | 54.93 | +0.05 (+0.09%) | 185,100 |
| 28 Apr 2023 | USD | 54.95 | 55.26 | 54.57 | 54.88 | 54.88 | -0.07 (-0.13%) | 296,300 |
| 27 Apr 2023 | USD | 54.81 | 55.33 | 54.35 | 54.95 | 54.95 | +0.43 (+0.79%) | 249,700 |
| 26 Apr 2023 | USD | 54.92 | 55.07 | 54.35 | 54.52 | 54.52 | -0.29 (-0.53%) | 263,600 |
| 25 Apr 2023 | USD | 55.74 | 56.11 | 54.76 | 54.81 | 54.81 | -1.5 (-2.66%) | 354,200 |
| 24 Apr 2023 | USD | 56.66 | 56.93 | 55.96 | 56.31 | 56.31 | -0.35 (-0.62%) | 169,900 |
| 21 Apr 2023 | USD | 56.46 | 56.91 | 56.26 | 56.66 | 56.66 | +0.27 (+0.48%) | 282,000 |
| 20 Apr 2023 | USD | 56.76 | 57.06 | 56.17 | 56.39 | 56.39 | -0.57 (-1.00%) | 305,900 |
| 19 Apr 2023 | USD | 57.75 | 57.85 | 56.61 | 56.96 | 56.96 | -0.9 (-1.56%) | 401,100 |
| 18 Apr 2023 | USD | 56.99 | 57.89 | 56.5 | 57.86 | 57.86 | +1.07 (+1.88%) | 783,700 |
| 17 Apr 2023 | USD | 56.71 | 56.85 | 56.31 | 56.79 | 56.79 | +0.17 (+0.30%) | 190,600 |
| 14 Apr 2023 | USD | 56.56 | 57.01 | 56.13 | 56.62 | 56.62 | -0.19 (-0.33%) | 269,500 |
| 13 Apr 2023 | USD | 55.34 | 56.92 | 55.18 | 56.81 | 56.81 | +1.43 (+2.58%) | 363,800 |
| 12 Apr 2023 | USD | 54.99 | 55.76 | 54.99 | 55.38 | 55.38 | +0.66 (+1.21%) | 320,400 |
| 11 Apr 2023 | USD | 54.07 | 54.97 | 54.01 | 54.72 | 54.72 | +0.5 (+0.92%) | 269,300 |
| 10 Apr 2023 | USD | 54.63 | 54.63 | 53.68 | 54.22 | 54.22 | -0.64 (-1.17%) | 253,200 |
| 6 Apr 2023 | USD | 54.18 | 54.91 | 53.87 | 54.86 | 54.86 | +0.43 (+0.79%) | 224,700 |
| 5 Apr 2023 | USD | 55.04 | 55.2 | 54.04 | 54.43 | 54.43 | -0.71 (-1.29%) | 380,700 |
| 4 Apr 2023 | USD | 56.42 | 56.42 | 54.76 | 55.14 | 55.14 | -1.23 (-2.18%) | 337,600 |
| 3 Apr 2023 | USD | 57.39 | 57.47 | 56.22 | 56.37 | 56.37 | -1.08 (-1.88%) | 481,100 |
| 31 Mar 2023 | USD | 57.03 | 57.53 | 56.79 | 57.45 | 57.45 | +0.81 (+1.43%) | 453,500 |
| 30 Mar 2023 | USD | 56.24 | 57.23 | 55.97 | 56.64 | 56.64 | +0.87 (+1.56%) | 466,000 |
| 29 Mar 2023 | USD | 58 | 58.27 | 54.67 | 55.77 | 55.77 | -2.88 (-4.91%) | 1,174,500 |
| 28 Mar 2023 | USD | 58.57 | 59.05 | 58.28 | 58.65 | 58.65 | -0.19 (-0.32%) | 313,100 |
| 27 Mar 2023 | USD | 57.97 | 58.98 | 57.97 | 58.84 | 58.84 | +1.1 (+1.91%) | 367,600 |
| 24 Mar 2023 | USD | 56.87 | 57.78 | 56.6 | 57.74 | 57.74 | +0.87 (+1.53%) | 284,100 |
| 23 Mar 2023 | USD | 56.85 | 57.55 | 56.37 | 56.87 | 56.87 | +0.3 (+0.53%) | 304,000 |
| 22 Mar 2023 | USD | 58.81 | 58.87 | 56.53 | 56.57 | 56.57 | -2.06 (-3.51%) | 591,700 |
| 21 Mar 2023 | USD | 58.83 | 59.36 | 58.41 | 58.63 | 58.63 | +0.24 (+0.41%) | 522,500 |
| 20 Mar 2023 | USD | 57.92 | 58.67 | 57.75 | 58.39 | 58.39 | +0.82 (+1.42%) | 314,400 |
