| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 54.4 | 55.37 | 53.775 | 54.26 | 54.26 | +0.02 (+0.04%) | 968,700 |
| 27 Jun 2024 | USD | 54.76 | 54.9 | 52.9 | 54.24 | 54.24 | -0.7 (-1.27%) | 884,410 |
| 26 Jun 2024 | USD | 48 | 54.99 | 48 | 54.94 | 54.94 | +6.24 (+12.81%) | 1,592,663 |
| 25 Jun 2024 | USD | 49.16 | 49.26 | 48.51 | 48.7 | 48.7 | -0.28 (-0.57%) | 802,473 |
| 24 Jun 2024 | USD | 49.03 | 49.51 | 48.82 | 48.98 | 48.98 | +0.05 (+0.10%) | 471,907 |
| 21 Jun 2024 | USD | 48.47 | 49.245 | 48.47 | 48.93 | 48.93 | +0.73 (+1.51%) | 1,216,434 |
| 20 Jun 2024 | USD | 48.81 | 49.0339 | 48.16 | 48.2 | 48.2 | -0.77 (-1.57%) | 416,711 |
| 18 Jun 2024 | USD | 49.44 | 49.58 | 48.79 | 48.97 | 48.97 | -0.53 (-1.07%) | 980,093 |
| 17 Jun 2024 | USD | 49.45 | 49.6 | 49.09 | 49.5 | 49.5 | -0.03 (-0.06%) | 274,560 |
| 14 Jun 2024 | USD | 49.95 | 50.1 | 49.51 | 49.53 | 49.53 | -0.49 (-0.98%) | 342,402 |
| 13 Jun 2024 | USD | 50.36 | 50.37 | 49.98 | 50.02 | 50.02 | -0.55 (-1.09%) | 329,601 |
| 12 Jun 2024 | USD | 51.17 | 51.37 | 50.369 | 50.57 | 50.57 | +0.1 (+0.20%) | 666,217 |
| 11 Jun 2024 | USD | 49.53 | 50.52 | 49.38 | 50.47 | 50.47 | +0.79 (+1.59%) | 394,212 |
| 10 Jun 2024 | USD | 49.58 | 49.98 | 49.37 | 49.68 | 49.68 | -0.48 (-0.96%) | 324,657 |
| 7 Jun 2024 | USD | 49.68 | 50.24 | 49.68 | 50.16 | 50.16 | +0.1 (+0.20%) | 237,774 |
| 6 Jun 2024 | USD | 50.09 | 50.5 | 49.97 | 50.06 | 50.06 | -0.3 (-0.60%) | 482,362 |
| 5 Jun 2024 | USD | 49.97 | 50.46 | 49.71 | 50.36 | 50.36 | +0.48 (+0.96%) | 332,679 |
| 4 Jun 2024 | USD | 49.9 | 50.345 | 49.62 | 49.88 | 49.88 | -0.34 (-0.68%) | 475,176 |
| 3 Jun 2024 | USD | 50.78 | 50.94 | 50.15 | 50.22 | 50.22 | -0.43 (-0.85%) | 328,126 |
| 31 May 2024 | USD | 49.82 | 50.77 | 49.76 | 50.65 | 50.65 | +1.15 (+2.32%) | 429,555 |
| 30 May 2024 | USD | 49.65 | 49.78 | 49.12 | 49.5 | 49.5 | -0.21 (-0.42%) | 339,026 |
| 29 May 2024 | USD | 49.4 | 50.17 | 48.995 | 49.71 | 49.71 | -0.36 (-0.72%) | 745,507 |
| 28 May 2024 | USD | 50.29 | 50.59 | 49.96 | 50.07 | 50.07 | -0.24 (-0.48%) | 488,128 |
| 24 May 2024 | USD | 50.62 | 50.715 | 50.05 | 50.31 | 50.31 | -0.27 (-0.53%) | 241,861 |
| 23 May 2024 | USD | 51.29 | 51.29 | 50.42 | 50.58 | 50.58 | -0.74 (-1.44%) | 200,186 |
| 22 May 2024 | USD | 51.35 | 51.68 | 50.92 | 51.32 | 51.32 | +0.01 (+0.02%) | 273,458 |
| 21 May 2024 | USD | 51.77 | 51.84 | 51.07 | 51.31 | 51.31 | -0.33 (-0.64%) | 209,418 |
| 20 May 2024 | USD | 51.44 | 51.72 | 50.9 | 51.64 | 51.64 | +0.22 (+0.43%) | 362,477 |
| 17 May 2024 | USD | 51.86 | 51.86 | 51.15 | 51.42 | 51.42 | -0.28 (-0.54%) | 239,588 |
| 16 May 2024 | USD | 51.32 | 51.9 | 50.93 | 51.7 | 51.7 | +0.27 (+0.52%) | 439,054 |
