| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 57.42 | 57.82 | 56.9 | 57.57 | 57.57 | -0.18 (-0.31%) | 878,500 |
| 16 Mar 2023 | USD | 56.58 | 58.32 | 56.23 | 57.75 | 57.75 | +0.75 (+1.32%) | 477,500 |
| 15 Mar 2023 | USD | 57.29 | 57.79 | 56.63 | 57 | 57 | -1.17 (-2.01%) | 468,300 |
| 14 Mar 2023 | USD | 58 | 58.8 | 57.65 | 58.17 | 58.17 | +1.1 (+1.93%) | 267,600 |
| 13 Mar 2023 | USD | 55.71 | 57.72 | 55.71 | 57.07 | 57.07 | +0.87 (+1.55%) | 427,900 |
| 10 Mar 2023 | USD | 56.44 | 57.23 | 55.71 | 56.2 | 56.2 | -0.46 (-0.81%) | 327,700 |
| 9 Mar 2023 | USD | 56.97 | 57.31 | 56.45 | 56.66 | 56.66 | -0.13 (-0.23%) | 199,200 |
| 8 Mar 2023 | USD | 57.05 | 57.29 | 56.36 | 56.79 | 56.79 | -0.25 (-0.44%) | 187,600 |
| 7 Mar 2023 | USD | 57.73 | 58.19 | 56.82 | 57.04 | 57.04 | -0.54 (-0.94%) | 199,000 |
| 6 Mar 2023 | USD | 58.98 | 59 | 57.37 | 57.58 | 57.58 | -1.28 (-2.17%) | 244,500 |
| 3 Mar 2023 | USD | 58.45 | 58.98 | 58 | 58.86 | 58.86 | +0.74 (+1.27%) | 244,300 |
| 2 Mar 2023 | USD | 57.45 | 58.2 | 57.33 | 58.12 | 58.12 | +0.59 (+1.03%) | 184,700 |
| 1 Mar 2023 | USD | 57.35 | 57.74 | 57.01 | 57.53 | 57.53 | +0.09 (+0.16%) | 234,100 |
| 28 Feb 2023 | USD | 57.19 | 57.65 | 57.19 | 57.44 | 57.44 | -0.1 (-0.17%) | 318,400 |
| 27 Feb 2023 | USD | 57.12 | 57.61 | 57.03 | 57.54 | 57.54 | +0.47 (+0.82%) | 403,700 |
| 24 Feb 2023 | USD | 56.22 | 57.11 | 56.18 | 57.07 | 57.07 | -0.27 (-0.47%) | 447,600 |
| 23 Feb 2023 | USD | 57.82 | 58.4 | 57.14 | 57.34 | 57.34 | -0.18 (-0.31%) | 223,500 |
| 22 Feb 2023 | USD | 57.56 | 57.96 | 57.04 | 57.52 | 57.52 | -0.02 (-0.03%) | 279,900 |
| 21 Feb 2023 | USD | 57.19 | 57.77 | 57.02 | 57.54 | 57.54 | -0.27 (-0.47%) | 488,800 |
| 17 Feb 2023 | USD | 58.14 | 58.14 | 57.4 | 57.81 | 57.81 | -0.26 (-0.45%) | 341,000 |
| 16 Feb 2023 | USD | 57.64 | 58.48 | 57.44 | 58.07 | 58.07 | -0.07 (-0.12%) | 198,500 |
| 15 Feb 2023 | USD | 58.07 | 58.17 | 57.37 | 58.14 | 58.14 | -0.08 (-0.14%) | 208,200 |
| 14 Feb 2023 | USD | 57.54 | 58.42 | 57.4 | 58.22 | 58.22 | +0.76 (+1.32%) | 253,200 |
| 13 Feb 2023 | USD | 57.39 | 57.64 | 56.87 | 57.46 | 57.46 | +0.32 (+0.56%) | 275,500 |
| 10 Feb 2023 | USD | 57.27 | 57.78 | 56.9 | 57.14 | 57.14 | -0.38 (-0.66%) | 217,200 |
| 9 Feb 2023 | USD | 57.68 | 58.34 | 57.13 | 57.52 | 57.52 | +0.37 (+0.65%) | 249,100 |
| 8 Feb 2023 | USD | 57.46 | 58.18 | 56.75 | 57.15 | 57.15 | -0.52 (-0.90%) | 380,500 |
| 7 Feb 2023 | USD | 56.07 | 58.02 | 55.88 | 57.67 | 57.67 | +1.65 (+2.95%) | 731,700 |
| 6 Feb 2023 | USD | 56.24 | 56.4 | 55.52 | 56.02 | 56.02 | -0.65 (-1.15%) | 324,700 |
| 3 Feb 2023 | USD | 56.26 | 57.48 | 56.26 | 56.67 | 56.67 | -0.25 (-0.44%) | 477,900 |
