| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 49.19 | 49.62 | 48.25 | 49.58 | 49.58 | +0.59 (+1.20%) | 171,900 |
| 3 Nov 2022 | USD | 48.6 | 49.49 | 48.01 | 48.99 | 48.99 | 0.0 (0.0%) | 212,400 |
| 2 Nov 2022 | USD | 50.25 | 50.8 | 48.99 | 48.99 | 48.99 | -1.51 (-2.99%) | 379,900 |
| 1 Nov 2022 | USD | 51.33 | 51.5 | 50.22 | 50.5 | 50.5 | -0.53 (-1.04%) | 213,300 |
| 31 Oct 2022 | USD | 50.24 | 51.36 | 50.21 | 51.03 | 51.03 | +0.32 (+0.63%) | 264,800 |
| 28 Oct 2022 | USD | 49.98 | 51.18 | 49.9 | 50.71 | 50.71 | +1.09 (+2.20%) | 355,600 |
| 27 Oct 2022 | USD | 49.69 | 50.23 | 48.99 | 49.62 | 49.62 | +0.42 (+0.85%) | 838,000 |
| 26 Oct 2022 | USD | 49.26 | 50.33 | 48.87 | 49.2 | 49.2 | -0.38 (-0.77%) | 413,800 |
| 25 Oct 2022 | USD | 48.84 | 49.9 | 48.69 | 49.58 | 49.58 | +0.86 (+1.77%) | 205,100 |
| 24 Oct 2022 | USD | 48.1 | 48.98 | 47.78 | 48.72 | 48.72 | +0.7 (+1.46%) | 380,100 |
| 21 Oct 2022 | USD | 46.49 | 48.12 | 46.01 | 48.02 | 48.02 | +1.68 (+3.63%) | 278,000 |
| 20 Oct 2022 | USD | 46.41 | 47.04 | 45.97 | 46.34 | 46.34 | -0.13 (-0.28%) | 244,500 |
| 19 Oct 2022 | USD | 46.76 | 46.91 | 46.16 | 46.47 | 46.47 | -0.54 (-1.15%) | 222,600 |
| 18 Oct 2022 | USD | 47.24 | 47.74 | 46.41 | 47.01 | 47.01 | +0.54 (+1.16%) | 277,900 |
| 17 Oct 2022 | USD | 46.43 | 47.33 | 46.43 | 46.47 | 46.47 | +0.62 (+1.35%) | 342,600 |
| 14 Oct 2022 | USD | 46.85 | 46.98 | 45.8 | 45.85 | 45.85 | -0.59 (-1.27%) | 292,000 |
| 13 Oct 2022 | USD | 44.04 | 46.68 | 43.84 | 46.44 | 46.44 | +1.55 (+3.45%) | 279,700 |
| 12 Oct 2022 | USD | 44.32 | 45.19 | 43.9 | 44.89 | 44.89 | +0.61 (+1.38%) | 303,800 |
| 11 Oct 2022 | USD | 44.23 | 44.83 | 43.74 | 44.28 | 44.28 | +0.02 (+0.05%) | 305,900 |
| 10 Oct 2022 | USD | 44.94 | 44.94 | 43.98 | 44.26 | 44.26 | -0.63 (-1.40%) | 308,700 |
| 7 Oct 2022 | USD | 44.74 | 45.08 | 44.2 | 44.89 | 44.89 | -0.43 (-0.95%) | 364,400 |
| 6 Oct 2022 | USD | 45.66 | 45.77 | 44.98 | 45.32 | 45.32 | -0.32 (-0.70%) | 239,600 |
| 5 Oct 2022 | USD | 44.42 | 45.68 | 43.71 | 45.64 | 45.64 | +0.84 (+1.88%) | 383,400 |
| 4 Oct 2022 | USD | 43.82 | 44.87 | 43.82 | 44.8 | 44.8 | +1.29 (+2.96%) | 309,900 |
| 3 Oct 2022 | USD | 43.02 | 43.72 | 42.69 | 43.51 | 43.51 | +0.96 (+2.26%) | 377,200 |
| 30 Sep 2022 | USD | 42.69 | 43.35 | 42.26 | 42.55 | 42.55 | +0.19 (+0.45%) | 486,100 |
| 29 Sep 2022 | USD | 41.76 | 42.62 | 41.37 | 42.36 | 42.36 | +0.01 (+0.02%) | 354,900 |
| 28 Sep 2022 | USD | 41.69 | 42.87 | 40.33 | 42.35 | 42.35 | +0.78 (+1.88%) | 511,200 |
| 27 Sep 2022 | USD | 41.44 | 42.09 | 41.26 | 41.57 | 41.57 | +0.25 (+0.61%) | 502,400 |
| 26 Sep 2022 | USD | 41.72 | 42.52 | 41.27 | 41.32 | 41.32 | -0.76 (-1.81%) | 275,400 |
