| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 42.48 | 42.58 | 41.17 | 42.08 | 42.08 | -0.92 (-2.14%) | 368,200 |
| 22 Sep 2022 | USD | 43.13 | 43.46 | 42.83 | 43 | 43 | -0.22 (-0.51%) | 294,400 |
| 21 Sep 2022 | USD | 43.34 | 44.46 | 43.2 | 43.22 | 43.22 | -0.02 (-0.05%) | 291,500 |
| 20 Sep 2022 | USD | 43.75 | 44.4 | 42.71 | 43.24 | 43.24 | -0.97 (-2.19%) | 235,800 |
| 19 Sep 2022 | USD | 42.72 | 44.23 | 42.64 | 44.21 | 44.21 | +1.33 (+3.10%) | 493,600 |
| 16 Sep 2022 | USD | 43.28 | 43.39 | 42.25 | 42.88 | 42.88 | -0.53 (-1.22%) | 767,000 |
| 15 Sep 2022 | USD | 44.82 | 44.9 | 43.02 | 43.41 | 43.41 | -1.63 (-3.62%) | 441,000 |
| 14 Sep 2022 | USD | 45.42 | 45.52 | 44.55 | 45.04 | 45.04 | -0.4 (-0.88%) | 253,900 |
| 13 Sep 2022 | USD | 46.31 | 46.53 | 45.26 | 45.44 | 45.44 | -2.02 (-4.26%) | 235,500 |
| 12 Sep 2022 | USD | 47.49 | 48.07 | 47.13 | 47.46 | 47.46 | +0.31 (+0.66%) | 217,700 |
| 9 Sep 2022 | USD | 46.7 | 47.5 | 46.63 | 47.15 | 47.15 | +0.48 (+1.03%) | 197,500 |
| 8 Sep 2022 | USD | 46.28 | 47.02 | 45.79 | 46.67 | 46.67 | -0.06 (-0.13%) | 179,900 |
| 7 Sep 2022 | USD | 46.24 | 46.78 | 46.02 | 46.73 | 46.73 | +0.59 (+1.28%) | 312,300 |
| 6 Sep 2022 | USD | 46.19 | 46.84 | 45.49 | 46.14 | 46.14 | -0.15 (-0.32%) | 293,100 |
| 2 Sep 2022 | USD | 47.25 | 47.92 | 46.18 | 46.29 | 46.29 | -0.6 (-1.28%) | 220,100 |
| 1 Sep 2022 | USD | 47.77 | 47.86 | 46.35 | 46.89 | 46.89 | -1.24 (-2.58%) | 229,600 |
| 31 Aug 2022 | USD | 48.51 | 48.51 | 48.02 | 48.13 | 48.13 | -0.17 (-0.35%) | 262,700 |
| 30 Aug 2022 | USD | 48.7 | 48.86 | 47.86 | 48.3 | 48.3 | -0.3 (-0.62%) | 225,400 |
| 29 Aug 2022 | USD | 48.41 | 49.2 | 48.13 | 48.6 | 48.6 | -0.02 (-0.04%) | 208,700 |
| 26 Aug 2022 | USD | 50.72 | 50.9 | 48.6 | 48.62 | 48.62 | -2.07 (-4.08%) | 185,500 |
| 25 Aug 2022 | USD | 49.5 | 50.73 | 49.23 | 50.69 | 50.69 | +1.34 (+2.72%) | 262,200 |
| 24 Aug 2022 | USD | 48.88 | 49.67 | 48.78 | 49.35 | 49.35 | +0.23 (+0.47%) | 189,200 |
| 23 Aug 2022 | USD | 49.42 | 50.01 | 49.07 | 49.12 | 49.12 | -0.33 (-0.67%) | 336,600 |
| 22 Aug 2022 | USD | 50 | 50 | 49.36 | 49.45 | 49.45 | -1.19 (-2.35%) | 179,100 |
| 19 Aug 2022 | USD | 51.1 | 51.1 | 50.25 | 50.64 | 50.64 | -0.49 (-0.96%) | 213,200 |
| 18 Aug 2022 | USD | 51.25 | 51.35 | 50.61 | 51.13 | 51.13 | -0.05 (-0.10%) | 245,400 |
| 17 Aug 2022 | USD | 50.59 | 51.34 | 50.5 | 51.18 | 51.18 | +0.15 (+0.29%) | 223,100 |
| 16 Aug 2022 | USD | 50.14 | 51.04 | 49.64 | 51.03 | 51.03 | +0.82 (+1.63%) | 176,700 |
| 15 Aug 2022 | USD | 49.42 | 50.53 | 49.37 | 50.21 | 50.21 | +0.63 (+1.27%) | 259,100 |
| 12 Aug 2022 | USD | 48.73 | 49.81 | 48.21 | 49.58 | 49.58 | +1.72 (+3.59%) | 179,700 |
