| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 48.27 | 48.43 | 47.64 | 47.86 | 47.86 | -0.16 (-0.33%) | 127,800 |
| 10 Aug 2022 | USD | 47.81 | 48.22 | 47.61 | 48.02 | 48.02 | +1.08 (+2.30%) | 234,100 |
| 9 Aug 2022 | USD | 47.18 | 47.4 | 46.75 | 46.94 | 46.94 | -0.29 (-0.61%) | 187,400 |
| 8 Aug 2022 | USD | 47.38 | 47.83 | 47.06 | 47.23 | 47.23 | -0.11 (-0.23%) | 148,700 |
| 5 Aug 2022 | USD | 47.42 | 47.64 | 46.06 | 47.34 | 47.34 | -0.36 (-0.75%) | 142,400 |
| 4 Aug 2022 | USD | 48.07 | 48.07 | 47.29 | 47.7 | 47.7 | -0.27 (-0.56%) | 199,700 |
| 3 Aug 2022 | USD | 47.2 | 48.33 | 47.2 | 47.97 | 47.97 | +1.11 (+2.37%) | 202,300 |
| 2 Aug 2022 | USD | 46.81 | 47.25 | 46.36 | 46.86 | 46.86 | -0.27 (-0.57%) | 156,200 |
| 1 Aug 2022 | USD | 46.55 | 47.66 | 45.9 | 47.13 | 47.13 | +0.17 (+0.36%) | 183,500 |
| 29 Jul 2022 | USD | 46.69 | 47.15 | 46.3 | 46.96 | 46.96 | +0.32 (+0.69%) | 176,900 |
| 28 Jul 2022 | USD | 45.85 | 46.67 | 45.44 | 46.64 | 46.64 | +0.58 (+1.26%) | 204,700 |
| 27 Jul 2022 | USD | 45.47 | 46.34 | 45.38 | 46.06 | 46.06 | +0.99 (+2.20%) | 146,000 |
| 26 Jul 2022 | USD | 45.6 | 45.77 | 44.76 | 45.07 | 45.07 | -0.51 (-1.12%) | 193,000 |
| 25 Jul 2022 | USD | 46.06 | 46.32 | 45.25 | 45.58 | 45.58 | -0.37 (-0.81%) | 118,800 |
| 22 Jul 2022 | USD | 47.16 | 47.27 | 45.74 | 45.95 | 45.95 | -1.11 (-2.36%) | 210,300 |
| 21 Jul 2022 | USD | 46.4 | 47.18 | 46.35 | 47.06 | 47.06 | +0.36 (+0.77%) | 274,700 |
| 20 Jul 2022 | USD | 45.37 | 46.75 | 45.11 | 46.7 | 46.7 | +1.5 (+3.32%) | 307,200 |
| 19 Jul 2022 | USD | 44.51 | 45.47 | 44.51 | 45.2 | 45.2 | +1.25 (+2.84%) | 382,500 |
| 18 Jul 2022 | USD | 44.86 | 44.97 | 43.83 | 43.95 | 43.95 | -0.68 (-1.52%) | 349,800 |
| 15 Jul 2022 | USD | 44.46 | 44.79 | 43.34 | 44.63 | 44.63 | +0.91 (+2.08%) | 582,600 |
| 14 Jul 2022 | USD | 43.16 | 43.86 | 42.78 | 43.72 | 43.72 | +0.3 (+0.69%) | 297,900 |
| 13 Jul 2022 | USD | 43.4 | 44.05 | 43.16 | 43.42 | 43.42 | -0.58 (-1.32%) | 288,200 |
| 12 Jul 2022 | USD | 44.81 | 45.31 | 43.77 | 44 | 44 | -0.66 (-1.48%) | 253,700 |
| 11 Jul 2022 | USD | 44.6 | 45.11 | 44.51 | 44.66 | 44.66 | -0.43 (-0.95%) | 211,100 |
| 8 Jul 2022 | USD | 44.86 | 45.16 | 44.52 | 45.09 | 45.09 | -0.03 (-0.07%) | 224,900 |
| 7 Jul 2022 | USD | 44.51 | 45.33 | 44.37 | 45.12 | 45.12 | +0.76 (+1.71%) | 289,600 |
| 6 Jul 2022 | USD | 45.44 | 45.45 | 44.07 | 44.36 | 44.36 | -1.08 (-2.38%) | 346,000 |
| 5 Jul 2022 | USD | 44.74 | 45.62 | 44.48 | 45.44 | 45.44 | +0.41 (+0.91%) | 357,500 |
| 1 Jul 2022 | USD | 45.47 | 46.12 | 44.9 | 45.03 | 45.03 | -0.27 (-0.60%) | 303,100 |
| 30 Jun 2022 | USD | 45.85 | 46.3 | 44.99 | 45.3 | 45.3 | -0.86 (-1.86%) | 535,100 |
