Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 51.32 | 51.9 | 50.93 | 51.7 | 51.7 | +0.27 (+0.52%) | 439,054 |
15 May 2024 | USD | 51.48 | 51.61 | 51.095 | 51.43 | 51.43 | +0.23 (+0.45%) | 609,015 |
14 May 2024 | USD | 51.19 | 51.42 | 50.67 | 51.2 | 51.2 | +0.34 (+0.67%) | 272,343 |
13 May 2024 | USD | 51.29 | 51.55 | 50.76 | 50.86 | 50.86 | -0.09 (-0.18%) | 162,124 |
10 May 2024 | USD | 50.69 | 51.07 | 50.32 | 50.95 | 50.95 | +0.13 (+0.26%) | 703,654 |
9 May 2024 | USD | 51.05 | 51.13 | 50.52 | 50.82 | 50.82 | -0.28 (-0.55%) | 170,694 |
8 May 2024 | USD | 51.03 | 51.32 | 50.96 | 51.1 | 51.1 | -0.24 (-0.47%) | 145,450 |
7 May 2024 | USD | 51.24 | 51.49 | 50.89 | 51.34 | 51.34 | +0.15 (+0.29%) | 252,394 |
6 May 2024 | USD | 50.67 | 51.23 | 50.67 | 51.19 | 51.19 | +0.68 (+1.35%) | 171,702 |
3 May 2024 | USD | 50.73 | 50.73 | 50.18 | 50.51 | 50.51 | +0.07 (+0.14%) | 217,718 |
2 May 2024 | USD | 50.53 | 50.53 | 50.075 | 50.44 | 50.44 | +0.33 (+0.66%) | 228,967 |
1 May 2024 | USD | 49.99 | 50.76 | 49.79 | 50.11 | 50.11 | +0.29 (+0.58%) | 372,218 |
30 Apr 2024 | USD | 49.89 | 50.09 | 49.72 | 49.82 | 49.82 | -0.37 (-0.74%) | 601,517 |
29 Apr 2024 | USD | 50.23 | 50.71 | 50.1393 | 50.19 | 50.19 | -0.15 (-0.30%) | 284,134 |
26 Apr 2024 | USD | 50.86 | 51.1 | 50.175 | 50.34 | 50.34 | -0.36 (-0.71%) | 277,693 |
25 Apr 2024 | USD | 51.25 | 51.27 | 50.515 | 50.7 | 50.7 | -0.93 (-1.80%) | 354,258 |
24 Apr 2024 | USD | 51.34 | 51.77 | 51.305 | 51.63 | 51.63 | +0.2 (+0.39%) | 441,957 |
23 Apr 2024 | USD | 51.13 | 51.81 | 50.815 | 51.43 | 51.43 | +0.24 (+0.47%) | 638,892 |
22 Apr 2024 | USD | 50.81 | 51.29 | 50.5 | 51.19 | 51.19 | +0.78 (+1.55%) | 451,113 |
19 Apr 2024 | USD | 50.21 | 50.48 | 49.9578 | 50.41 | 50.41 | +0.22 (+0.44%) | 468,779 |
18 Apr 2024 | USD | 50.62 | 50.68 | 50.06 | 50.19 | 50.19 | -0.4 (-0.79%) | 559,952 |
17 Apr 2024 | USD | 50.86 | 51.07 | 50.28 | 50.59 | 50.59 | -0.13 (-0.26%) | 635,500 |
16 Apr 2024 | USD | 49.87 | 51.05 | 49.001 | 50.72 | 50.72 | +0.66 (+1.32%) | 553,495 |
15 Apr 2024 | USD | 51.01 | 51.13 | 50.04 | 50.06 | 50.06 | -0.92 (-1.80%) | 382,373 |
12 Apr 2024 | USD | 51.4 | 51.6422 | 50.81 | 50.98 | 50.98 | -0.69 (-1.34%) | 396,093 |
11 Apr 2024 | USD | 50.97 | 52.13 | 50.85 | 51.67 | 51.67 | +0.68 (+1.33%) | 608,205 |
10 Apr 2024 | USD | 50.6 | 51.46 | 50.34 | 50.99 | 50.99 | -0.32 (-0.62%) | 506,939 |
9 Apr 2024 | USD | 50.72 | 51.61 | 50.72 | 51.31 | 51.31 | +0.85 (+1.68%) | 803,769 |
8 Apr 2024 | USD | 51.01 | 51.19 | 50.39 | 50.46 | 50.46 | -0.41 (-0.81%) | 267,156 |
5 Apr 2024 | USD | 50.94 | 51.39 | 50.86 | 50.87 | 50.87 | -0.19 (-0.37%) | 297,633 |