| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 13.2501 | 13.5 | 12.9999 | 13.125 | 2.9167 | 0.0 (0.0%) | 162,450 |
| 20 Aug 1996 | USD | 12.9999 | 13.3749 | 12.9999 | 13.125 | 2.9167 | -0.25 (-1.87%) | 205,200 |
| 19 Aug 1996 | USD | 13.3749 | 13.7499 | 13.125 | 13.3749 | 2.9722 | -0.25 (-1.84%) | 379,800 |
| 16 Aug 1996 | USD | 13.5 | 13.6251 | 12.9999 | 13.6251 | 3.0278 | +0.125 (+0.93%) | 3,608,100 |
| 15 Aug 1996 | USD | 13.7499 | 14.0001 | 13.5 | 13.5 | 3 | -0.25 (-1.82%) | 121,050 |
| 14 Aug 1996 | USD | 13.7499 | 14.3751 | 13.7499 | 13.7499 | 3.0555 | -0.125 (-0.90%) | 218,700 |
| 13 Aug 1996 | USD | 13.2501 | 14.3751 | 13.2501 | 13.875 | 3.0833 | +0.375 (+2.78%) | 364,500 |
| 12 Aug 1996 | USD | 13.125 | 13.5 | 12.75 | 13.5 | 3 | +0.5 (+3.85%) | 126,000 |
| 9 Aug 1996 | USD | 12.375 | 13.125 | 12.1251 | 12.9999 | 2.8889 | +0.5 (+4.00%) | 294,300 |
| 8 Aug 1996 | USD | 12.375 | 12.6249 | 12.1251 | 12.5001 | 2.7778 | +0.125 (+1.01%) | 115,200 |
| 7 Aug 1996 | USD | 12.5001 | 12.6249 | 12.2499 | 12.375 | 2.75 | +0.125 (+1.02%) | 1,039,050 |
| 6 Aug 1996 | USD | 12.5001 | 12.8751 | 12.1251 | 12.2499 | 2.7222 | -0.375 (-2.97%) | 604,800 |
| 5 Aug 1996 | USD | 13.2501 | 13.3749 | 12.5001 | 12.6249 | 2.8055 | -0.875 (-6.48%) | 1,517,850 |
| 2 Aug 1996 | USD | 13.2501 | 13.5 | 13.2501 | 13.5 | 3 | +0.25 (+1.89%) | 314,100 |
| 1 Aug 1996 | USD | 13.7499 | 14.0001 | 13.125 | 13.2501 | 2.9445 | -0.25 (-1.85%) | 565,200 |
| 31 Jul 1996 | USD | 13.1874 | 13.7499 | 13.125 | 13.5 | 3 | +0.375 (+2.86%) | 616,950 |
| 30 Jul 1996 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 2.9167 | -0.125 (-0.94%) | 79,650 |
| 29 Jul 1996 | USD | 13.125 | 13.6251 | 13.125 | 13.2501 | 2.9445 | 0.0 (0.0%) | 225,000 |
| 26 Jul 1996 | USD | 13.5 | 13.7499 | 12.9999 | 13.2501 | 2.9445 | -0.25 (-1.85%) | 348,300 |
| 25 Jul 1996 | USD | 13.6251 | 13.875 | 13.5 | 13.5 | 3 | -0.375 (-2.70%) | 288,900 |
| 24 Jul 1996 | USD | 13.6251 | 13.875 | 13.5 | 13.875 | 3.0833 | +0.125 (+0.91%) | 594,000 |
| 23 Jul 1996 | USD | 14.25 | 14.25 | 13.7499 | 13.7499 | 3.0555 | 0.0 (0.0%) | 228,150 |
| 22 Jul 1996 | USD | 15 | 15.1251 | 13.3749 | 13.7499 | 3.0555 | -1.375 (-9.09%) | 355,050 |
| 19 Jul 1996 | USD | 13.875 | 15.2499 | 13.875 | 15.1251 | 3.3611 | +1 (+7.08%) | 382,050 |
| 18 Jul 1996 | USD | 13.6251 | 14.3751 | 13.6251 | 14.1249 | 3.1389 | +0.375 (+2.73%) | 118,350 |
| 17 Jul 1996 | USD | 13.6251 | 13.875 | 13.5 | 13.7499 | 3.0555 | +0.25 (+1.85%) | 612,450 |
| 16 Jul 1996 | USD | 13.3749 | 13.7499 | 13.125 | 13.5 | 3 | 0.0 (0.0%) | 1,112,400 |
| 15 Jul 1996 | USD | 13.3749 | 13.7499 | 13.3749 | 13.5 | 3 | -0.25 (-1.82%) | 486,000 |
| 12 Jul 1996 | USD | 13.875 | 13.875 | 13.3749 | 13.7499 | 3.0555 | +0.125 (+0.92%) | 1,166,400 |
| 11 Jul 1996 | USD | 13.7499 | 14.0001 | 13.5 | 13.6251 | 3.0278 | -0.25 (-1.80%) | 959,850 |
