| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 14.1249 | 14.1249 | 13.875 | 13.875 | 3.0833 | -0.125 (-0.89%) | 489,600 |
| 9 Jul 1996 | USD | 14.0001 | 14.4999 | 14.0001 | 14.0001 | 3.1111 | -0.125 (-0.88%) | 554,850 |
| 8 Jul 1996 | USD | 14.25 | 14.4999 | 14.0001 | 14.1249 | 3.1389 | -0.125 (-0.88%) | 110,700 |
| 5 Jul 1996 | USD | 14.7501 | 14.7501 | 14.25 | 14.25 | 3.1667 | -0.625 (-4.20%) | 24,300 |
| 4 Jul 1996 | USD | 14.8749 | 14.8749 | 14.8749 | 14.8749 | 3.3055 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 15.2499 | 15.375 | 14.7501 | 14.8749 | 3.3055 | -0.438 (-2.86%) | 1,594,800 |
| 2 Jul 1996 | USD | 15.75 | 15.8751 | 15.2499 | 15.3126 | 3.4028 | -0.562 (-3.54%) | 834,750 |
| 1 Jul 1996 | USD | 16.3749 | 16.3749 | 15.6249 | 15.8751 | 3.5278 | -0.5 (-3.05%) | 247,500 |
| 28 Jun 1996 | USD | 14.625 | 16.3749 | 14.625 | 16.3749 | 3.6389 | +1.875 (+12.93%) | 844,650 |
| 27 Jun 1996 | USD | 13.875 | 14.7501 | 13.875 | 14.4999 | 3.2222 | +0.375 (+2.65%) | 479,700 |
| 26 Jun 1996 | USD | 14.4999 | 14.7501 | 14.0001 | 14.1249 | 3.1389 | -0.5 (-3.42%) | 1,207,350 |
| 25 Jun 1996 | USD | 14.25 | 14.7501 | 14.25 | 14.625 | 3.25 | +0.375 (+2.63%) | 765,000 |
| 24 Jun 1996 | USD | 14.4999 | 14.8749 | 13.875 | 14.25 | 3.1667 | -0.375 (-2.56%) | 2,159,550 |
| 21 Jun 1996 | USD | 15.1251 | 15.1251 | 14.4999 | 14.625 | 3.25 | -0.25 (-1.68%) | 429,300 |
| 20 Jun 1996 | USD | 14.7501 | 15.1251 | 14.7501 | 14.8749 | 3.3055 | 0.0 (0.0%) | 1,049,400 |
| 19 Jun 1996 | USD | 14.8749 | 15.1251 | 14.8749 | 14.8749 | 3.3055 | -0.125 (-0.83%) | 456,300 |
| 18 Jun 1996 | USD | 15.1251 | 15.5001 | 15 | 15 | 3.3333 | -0.5 (-3.23%) | 370,350 |
| 17 Jun 1996 | USD | 15.1251 | 15.5001 | 15.1251 | 15.5001 | 3.4445 | +0.375 (+2.48%) | 291,150 |
| 14 Jun 1996 | USD | 15.2499 | 15.375 | 15 | 15.1251 | 3.3611 | -0.125 (-0.82%) | 339,750 |
| 13 Jun 1996 | USD | 15.6249 | 15.6249 | 14.8749 | 15.2499 | 3.3889 | -0.25 (-1.61%) | 744,750 |
| 12 Jun 1996 | USD | 15.5001 | 15.75 | 15.2499 | 15.5001 | 3.4445 | 0.0 (0.0%) | 316,800 |
| 11 Jun 1996 | USD | 15.9999 | 15.9999 | 15.5001 | 15.5001 | 3.4445 | -0.312 (-1.98%) | 840,150 |
| 10 Jun 1996 | USD | 15.9999 | 15.9999 | 15.75 | 15.8124 | 3.5139 | -0.188 (-1.17%) | 267,300 |
| 7 Jun 1996 | USD | 15.9999 | 16.2501 | 15.75 | 15.9999 | 3.5555 | -0.875 (-5.19%) | 477,900 |
| 6 Jun 1996 | USD | 17.0001 | 17.3751 | 16.3749 | 16.875 | 3.75 | -0.5 (-2.88%) | 253,350 |
| 5 Jun 1996 | USD | 16.6875 | 17.3751 | 16.6251 | 17.3751 | 3.8611 | +0.625 (+3.73%) | 359,100 |
| 4 Jun 1996 | USD | 16.3749 | 17.625 | 16.125 | 16.7499 | 3.7222 | +0.5 (+3.08%) | 879,300 |
| 3 Jun 1996 | USD | 15.75 | 16.3749 | 15.5001 | 16.2501 | 3.6111 | +0.375 (+2.36%) | 575,100 |
| 31 May 1996 | USD | 16.2501 | 16.2501 | 15.5001 | 15.8751 | 3.5278 | -0.125 (-0.78%) | 505,800 |
| 30 May 1996 | USD | 16.2501 | 16.2501 | 15.8751 | 15.9999 | 3.5555 | -0.25 (-1.54%) | 151,650 |
