| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 17.0001 | 17.0001 | 15.9999 | 16.2501 | 3.6111 | -0.75 (-4.41%) | 247,050 |
| 28 May 1996 | USD | 16.6251 | 17.0001 | 16.6251 | 17.0001 | 3.7778 | +0.125 (+0.74%) | 159,750 |
| 27 May 1996 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 3.75 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 16.6251 | 16.875 | 16.6251 | 16.875 | 3.75 | +0.125 (+0.75%) | 117,900 |
| 23 May 1996 | USD | 17.0001 | 17.3751 | 16.6251 | 16.7499 | 3.7222 | 0.0 (0.0%) | 639,450 |
| 22 May 1996 | USD | 17.1249 | 17.1249 | 16.3749 | 16.7499 | 3.7222 | -0.375 (-2.19%) | 290,700 |
| 21 May 1996 | USD | 17.25 | 17.25 | 16.875 | 17.1249 | 3.8055 | -0.125 (-0.73%) | 172,350 |
| 20 May 1996 | USD | 17.4999 | 17.625 | 16.875 | 17.25 | 3.8333 | +0.375 (+2.22%) | 625,950 |
| 17 May 1996 | USD | 15.5001 | 17.625 | 15.375 | 16.875 | 3.75 | +1.438 (+9.31%) | 1,162,350 |
| 16 May 1996 | USD | 15.2499 | 15.5001 | 15 | 15.4374 | 3.4305 | +0.312 (+2.06%) | 1,100,700 |
| 15 May 1996 | USD | 15.1251 | 15.375 | 15 | 15.1251 | 3.3611 | +0.125 (+0.83%) | 1,872,000 |
| 14 May 1996 | USD | 14.8749 | 15.1251 | 14.8749 | 15 | 3.3333 | -0.125 (-0.83%) | 1,588,500 |
| 13 May 1996 | USD | 15.2499 | 15.2499 | 14.7501 | 15.1251 | 3.3611 | -0.375 (-2.42%) | 1,348,200 |
| 10 May 1996 | USD | 15.8751 | 15.8751 | 15.375 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 579,600 |
| 9 May 1996 | USD | 15.375 | 15.75 | 15.375 | 15.75 | 3.5 | +0.375 (+2.44%) | 788,400 |
| 8 May 1996 | USD | 15.75 | 15.75 | 15.2499 | 15.375 | 3.4167 | -0.188 (-1.20%) | 568,800 |
| 7 May 1996 | USD | 15.6249 | 15.75 | 15.5001 | 15.5625 | 3.4583 | -0.062 (-0.40%) | 601,200 |
| 6 May 1996 | USD | 15.6249 | 15.75 | 15.375 | 15.6249 | 3.4722 | 0.0 (0.0%) | 213,300 |
| 3 May 1996 | USD | 15.75 | 15.75 | 15.375 | 15.6249 | 3.4722 | -0.125 (-0.79%) | 188,550 |
| 2 May 1996 | USD | 15.8751 | 15.8751 | 15.375 | 15.75 | 3.5 | 0.0 (0.0%) | 209,700 |
| 1 May 1996 | USD | 15.8751 | 15.8751 | 15.6249 | 15.75 | 3.5 | 0.0 (0.0%) | 721,350 |
| 30 Apr 1996 | USD | 16.125 | 16.3749 | 15.6249 | 15.75 | 3.5 | -0.75 (-4.55%) | 575,100 |
| 29 Apr 1996 | USD | 17.1249 | 17.1249 | 16.125 | 16.5 | 3.6667 | -0.625 (-3.65%) | 537,750 |
| 26 Apr 1996 | USD | 17.7501 | 17.7501 | 16.875 | 17.1249 | 3.8055 | -0.625 (-3.52%) | 319,050 |
| 25 Apr 1996 | USD | 18 | 18.375 | 17.625 | 17.7501 | 3.9445 | -0.375 (-2.07%) | 355,050 |
| 24 Apr 1996 | USD | 17.7501 | 18.375 | 17.625 | 18.1251 | 4.0278 | +1 (+5.84%) | 2,106,450 |
| 23 Apr 1996 | USD | 16.3749 | 17.4999 | 16.3749 | 17.1249 | 3.8055 | +0.75 (+4.58%) | 1,004,850 |
| 22 Apr 1996 | USD | 15.9999 | 16.3749 | 15.9999 | 16.3749 | 3.6389 | +0.75 (+4.80%) | 612,000 |
| 19 Apr 1996 | USD | 15 | 15.8751 | 15 | 15.6249 | 3.4722 | +0.625 (+4.17%) | 513,000 |
| 18 Apr 1996 | USD | 15.1251 | 15.2499 | 15 | 15 | 3.3333 | +0.25 (+1.69%) | 398,700 |
