| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 15.375 | 15.375 | 14.625 | 14.7501 | 3.2778 | -0.437 (-2.88%) | 1,313,100 |
| 16 Apr 1996 | USD | 15.75 | 15.75 | 15.1251 | 15.1875 | 3.375 | -0.562 (-3.57%) | 256,500 |
| 15 Apr 1996 | USD | 15.5001 | 15.75 | 15.375 | 15.75 | 3.5 | +0.25 (+1.61%) | 117,450 |
| 12 Apr 1996 | USD | 15.8751 | 15.8751 | 15.5001 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 189,000 |
| 11 Apr 1996 | USD | 15.75 | 15.75 | 15.5001 | 15.75 | 3.5 | +0.375 (+2.44%) | 269,550 |
| 10 Apr 1996 | USD | 15.2499 | 15.5001 | 15 | 15.375 | 3.4167 | 0.0 (0.0%) | 318,600 |
| 9 Apr 1996 | USD | 15.5001 | 15.75 | 15.1251 | 15.375 | 3.4167 | -0.5 (-3.15%) | 442,800 |
| 8 Apr 1996 | USD | 15.375 | 15.8751 | 15.375 | 15.8751 | 3.5278 | 0.0 (0.0%) | 442,800 |
| 5 Apr 1996 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 3.5278 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 15.6249 | 15.8751 | 15.375 | 15.8751 | 3.5278 | +0.25 (+1.60%) | 792,900 |
| 3 Apr 1996 | USD | 15.6249 | 15.75 | 15.375 | 15.6249 | 3.4722 | +0.188 (+1.21%) | 769,500 |
| 2 Apr 1996 | USD | 15.5001 | 15.75 | 15 | 15.4374 | 3.4305 | +0.125 (+0.82%) | 2,495,700 |
| 1 Apr 1996 | USD | 15.1251 | 15.6249 | 15 | 15.3126 | 3.4028 | +0.313 (+2.08%) | 705,600 |
| 29 Mar 1996 | USD | 14.8749 | 15.1251 | 14.8749 | 15 | 3.3333 | +0.125 (+0.84%) | 2,582,100 |
| 28 Mar 1996 | USD | 15.1875 | 15.2499 | 14.7501 | 14.8749 | 3.3055 | -0.125 (-0.83%) | 3,685,050 |
| 27 Mar 1996 | USD | 15.375 | 15.375 | 14.7501 | 15 | 3.3333 | +0.062 (+0.42%) | 4,629,150 |
| 26 Mar 1996 | USD | 18.2499 | 18.2499 | 14.7501 | 14.9376 | 3.3195 | -5.062 (-25.31%) | 13,521,149 |
| 25 Mar 1996 | USD | 21.2499 | 21.5001 | 19.7499 | 20.0001 | 4.4445 | -1 (-4.76%) | 1,408,500 |
| 22 Mar 1996 | USD | 21.2499 | 21.5001 | 20.7501 | 21 | 4.6667 | +0.5 (+2.44%) | 1,795,500 |
| 21 Mar 1996 | USD | 21 | 21.2499 | 20.4999 | 20.4999 | 4.5555 | -0.25 (-1.21%) | 1,035,900 |
| 20 Mar 1996 | USD | 21.5001 | 21.5001 | 20.4999 | 20.7501 | 4.6111 | -0.75 (-3.49%) | 698,850 |
| 19 Mar 1996 | USD | 21.2499 | 21.75 | 20.7501 | 21.5001 | 4.7778 | +0.5 (+2.38%) | 143,550 |
| 18 Mar 1996 | USD | 21.5001 | 22.2501 | 20.7501 | 21 | 4.6667 | -1.25 (-5.62%) | 429,300 |
| 15 Mar 1996 | USD | 22.2501 | 22.2501 | 21.5001 | 22.2501 | 4.9445 | +0.688 (+3.19%) | 95,850 |
| 14 Mar 1996 | USD | 22.7499 | 23.25 | 21.5001 | 21.5625 | 4.7917 | -1.187 (-5.22%) | 320,850 |
| 13 Mar 1996 | USD | 21.5001 | 23.0001 | 20.7501 | 22.7499 | 5.0555 | +2 (+9.64%) | 321,300 |
| 12 Mar 1996 | USD | 21 | 21.5001 | 20.7501 | 20.7501 | 4.6111 | -0.5 (-2.35%) | 66,150 |
| 11 Mar 1996 | USD | 21 | 21.2499 | 20.4999 | 21.2499 | 4.7222 | +0.25 (+1.19%) | 134,550 |
| 8 Mar 1996 | USD | 21.5001 | 21.75 | 20.4999 | 21 | 4.6667 | -0.875 (-4.00%) | 183,600 |
| 7 Mar 1996 | USD | 21.5001 | 21.9999 | 21.2499 | 21.8751 | 4.8611 | +0.125 (+0.58%) | 202,050 |
