| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 21.9999 | 21.9999 | 21.2499 | 21.75 | 4.8333 | +0.5 (+2.35%) | 1,463,850 |
| 5 Mar 1996 | USD | 21.75 | 22.5 | 21 | 21.2499 | 4.7222 | -0.875 (-3.96%) | 479,250 |
| 4 Mar 1996 | USD | 21.75 | 22.5 | 21.75 | 22.125 | 4.9167 | +0.125 (+0.57%) | 164,700 |
| 1 Mar 1996 | USD | 22.125 | 22.7499 | 21.5001 | 21.9999 | 4.8889 | 0.0 (0.0%) | 289,800 |
| 29 Feb 1996 | USD | 23.0001 | 23.0001 | 21.9999 | 21.9999 | 4.8889 | -1.875 (-7.85%) | 560,250 |
| 28 Feb 1996 | USD | 23.7501 | 24.2499 | 23.25 | 23.8749 | 5.3055 | +0.625 (+2.69%) | 548,100 |
| 27 Feb 1996 | USD | 23.1249 | 24.75 | 23.1249 | 23.25 | 5.1667 | +0.375 (+1.64%) | 569,250 |
| 26 Feb 1996 | USD | 23.0001 | 23.3751 | 22.2501 | 22.875 | 5.0833 | +0.875 (+3.98%) | 1,056,600 |
| 23 Feb 1996 | USD | 21 | 22.5 | 20.4999 | 21.9999 | 4.8889 | +1.25 (+6.02%) | 798,750 |
| 22 Feb 1996 | USD | 20.7501 | 21.2499 | 20.4999 | 20.7501 | 4.6111 | +0.75 (+3.75%) | 1,079,100 |
| 21 Feb 1996 | USD | 19.5 | 20.7501 | 19.5 | 20.0001 | 4.4445 | 0.0 (0.0%) | 687,150 |
| 20 Feb 1996 | USD | 19.7499 | 20.4999 | 19.5 | 20.0001 | 4.4445 | -0.75 (-3.61%) | 575,550 |
| 19 Feb 1996 | USD | 20.7501 | 20.7501 | 20.7501 | 20.7501 | 4.6111 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 20.0001 | 21 | 20.0001 | 20.7501 | 4.6111 | +0.375 (+1.84%) | 288,900 |
| 15 Feb 1996 | USD | 19.5 | 21.5001 | 19.5 | 20.3751 | 4.5278 | +0.625 (+3.17%) | 2,245,050 |
| 14 Feb 1996 | USD | 21.5001 | 21.75 | 19.5 | 19.7499 | 4.3889 | -1.25 (-5.95%) | 1,544,400 |
| 13 Feb 1996 | USD | 21.75 | 22.2501 | 20.7501 | 21 | 4.6667 | -1 (-4.55%) | 1,334,700 |
| 12 Feb 1996 | USD | 26.7501 | 26.7501 | 21.9999 | 21.9999 | 4.8889 | -4.75 (-17.76%) | 1,524,600 |
| 9 Feb 1996 | USD | 26.7501 | 27.5001 | 26.25 | 26.7501 | 5.9445 | -0.5 (-1.83%) | 121,500 |
| 8 Feb 1996 | USD | 27.2499 | 27.9999 | 26.25 | 27.2499 | 6.0555 | -0.75 (-2.68%) | 204,750 |
| 7 Feb 1996 | USD | 29.0001 | 29.4999 | 26.7501 | 27.9999 | 6.2222 | -1 (-3.45%) | 210,150 |
| 6 Feb 1996 | USD | 28.5 | 29.25 | 27.9999 | 29.0001 | 6.4445 | +1 (+3.57%) | 216,000 |
| 5 Feb 1996 | USD | 27.9999 | 28.5 | 27.2499 | 27.9999 | 6.2222 | +0.25 (+0.90%) | 211,050 |
| 2 Feb 1996 | USD | 27.75 | 27.9999 | 27.2499 | 27.75 | 6.1667 | 0.0 (0.0%) | 189,450 |
| 1 Feb 1996 | USD | 28.5 | 28.5 | 26.7501 | 27.75 | 6.1667 | -0.5 (-1.77%) | 215,100 |
| 31 Jan 1996 | USD | 28.5 | 28.5 | 27.2499 | 28.2501 | 6.2778 | +0.25 (+0.89%) | 71,100 |
| 30 Jan 1996 | USD | 26.4999 | 28.5 | 26.4999 | 27.9999 | 6.2222 | +1 (+3.70%) | 335,250 |
| 29 Jan 1996 | USD | 27.75 | 28.2501 | 25.5 | 27 | 6 | -1 (-3.57%) | 286,650 |
| 26 Jan 1996 | USD | 28.5 | 28.5 | 27 | 27.9999 | 6.2222 | -0.5 (-1.75%) | 90,450 |
| 25 Jan 1996 | USD | 28.7499 | 29.0001 | 27.75 | 28.5 | 6.3333 | 0.0 (0.0%) | 320,400 |
