| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 33.2499 | 33.2499 | 32.7501 | 33.2499 | 7.3889 | 0.0 (0.0%) | 108,450 |
| 12 Dec 1995 | USD | 32.7501 | 33.5001 | 32.4999 | 33.2499 | 7.3889 | 0.0 (0.0%) | 445,500 |
| 11 Dec 1995 | USD | 33.75 | 33.75 | 32.25 | 33.2499 | 7.3889 | -0.375 (-1.12%) | 715,050 |
| 8 Dec 1995 | USD | 32.625 | 33.75 | 31.7499 | 33.6249 | 7.4722 | +1.625 (+5.08%) | 2,744,100 |
| 7 Dec 1995 | USD | 32.0001 | 32.7501 | 31.7499 | 32.0001 | 7.1111 | +0.188 (+0.59%) | 270,000 |
| 6 Dec 1995 | USD | 32.25 | 32.4999 | 31.7499 | 31.8126 | 7.0695 | +0.063 (+0.20%) | 32,850 |
| 5 Dec 1995 | USD | 32.7501 | 32.7501 | 31.7499 | 31.7499 | 7.0555 | -0.75 (-2.31%) | 279,900 |
| 4 Dec 1995 | USD | 32.0001 | 32.7501 | 30.9999 | 32.4999 | 7.2222 | +0.5 (+1.56%) | 247,050 |
| 1 Dec 1995 | USD | 31.7499 | 32.4999 | 30.9999 | 32.0001 | 7.1111 | +0.25 (+0.79%) | 119,250 |
| 30 Nov 1995 | USD | 30.2499 | 32.4999 | 30 | 31.7499 | 7.0555 | +1.875 (+6.28%) | 269,550 |
| 29 Nov 1995 | USD | 31.5 | 31.5 | 29.3751 | 29.8749 | 6.6389 | -1.625 (-5.16%) | 162,450 |
| 28 Nov 1995 | USD | 33 | 33 | 30.9999 | 31.5 | 7 | -0.25 (-3.45%) | 396,900 |
| 28 Nov 1995 |
|
|||||||
| 27 Nov 1995 | USD | 64.5 | 65.25 | 63 | 65.25 | 7.25 | +2.25 (+3.57%) | 486,900 |
| 24 Nov 1995 | USD | 63.7503 | 63.7503 | 63 | 63 | 7 | -0.75 (-1.18%) | 58,500 |
| 23 Nov 1995 | USD | 63.7503 | 63.7503 | 63.7503 | 63.7503 | 7.0834 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 63 | 64.7502 | 62.7498 | 63.7503 | 7.0834 | +0.5 (+0.79%) | 265,500 |
| 21 Nov 1995 | USD | 62.25 | 64.9998 | 62.25 | 63.2502 | 7.0278 | 0.0 (0.0%) | 428,400 |
| 20 Nov 1995 | USD | 63.9999 | 64.2501 | 62.7498 | 63.2502 | 7.0278 | -0.5 (-0.78%) | 205,200 |
| 17 Nov 1995 | USD | 60.2502 | 65.5002 | 60.2502 | 63.7503 | 7.0834 | +2.75 (+4.51%) | 1,461,600 |
| 16 Nov 1995 | USD | 60.75 | 62.5002 | 60.4998 | 61.0002 | 6.7778 | +0.25 (+0.41%) | 439,200 |
| 15 Nov 1995 | USD | 60.2502 | 61.0002 | 60 | 60.75 | 6.75 | +0.75 (+1.25%) | 538,200 |
| 14 Nov 1995 | USD | 59.4999 | 61.0002 | 59.0001 | 60 | 6.6667 | +0.5 (+0.84%) | 418,500 |
| 13 Nov 1995 | USD | 57.2499 | 61.2501 | 57.0003 | 59.4999 | 6.6111 | +1.75 (+3.03%) | 897,300 |
| 10 Nov 1995 | USD | 57.5001 | 58.2498 | 57.0003 | 57.75 | 6.4167 | -0.75 (-1.28%) | 194,400 |
| 9 Nov 1995 | USD | 58.2498 | 59.0001 | 57.2499 | 58.5 | 6.5 | +0.75 (+1.30%) | 532,800 |
| 8 Nov 1995 | USD | 60.75 | 61.0002 | 56.5002 | 57.75 | 6.4167 | -2.5 (-4.15%) | 746,100 |
| 7 Nov 1995 | USD | 62.25 | 63 | 59.2503 | 60.2502 | 6.6945 | -3.25 (-5.12%) | 864,900 |
| 6 Nov 1995 | USD | 62.5002 | 63.5001 | 61.5003 | 63.5001 | 7.0556 | +0.5 (+0.79%) | 486,900 |
| 3 Nov 1995 | USD | 63.9999 | 63.9999 | 62.5002 | 63 | 7 | -2 (-3.08%) | 376,200 |
| 2 Nov 1995 | USD | 64.7502 | 66.2499 | 64.2501 | 64.9998 | 7.2222 | +0.25 (+0.39%) | 522,000 |
