| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 65.25 | 65.25 | 64.5 | 64.7502 | 7.1945 | -0.75 (-1.15%) | 81,000 |
| 31 Oct 1995 | USD | 63.9999 | 66.75 | 63 | 65.5002 | 7.2778 | +2.75 (+4.38%) | 1,254,600 |
| 30 Oct 1995 | USD | 60.75 | 63.6252 | 60 | 62.7498 | 6.9722 | +3 (+5.02%) | 823,500 |
| 27 Oct 1995 | USD | 59.4999 | 59.7501 | 58.5 | 59.7501 | 6.6389 | +0.25 (+0.42%) | 90,000 |
| 26 Oct 1995 | USD | 60.4998 | 61.5003 | 58.0002 | 59.4999 | 6.6111 | -1.375 (-2.26%) | 819,900 |
| 25 Oct 1995 | USD | 62.5002 | 62.5002 | 60.75 | 60.8751 | 6.7639 | -1.125 (-1.81%) | 213,300 |
| 24 Oct 1995 | USD | 62.25 | 62.7498 | 61.2501 | 62.0001 | 6.8889 | +0.25 (+0.41%) | 164,700 |
| 23 Oct 1995 | USD | 60.75 | 61.7499 | 60.4998 | 61.7499 | 6.8611 | -0.25 (-0.40%) | 360,000 |
| 20 Oct 1995 | USD | 61.7499 | 62.5002 | 61.2501 | 62.0001 | 6.8889 | +0.5 (+0.81%) | 441,000 |
| 19 Oct 1995 | USD | 63.2502 | 64.2501 | 61.0002 | 61.5003 | 6.8334 | -3 (-4.65%) | 876,600 |
| 18 Oct 1995 | USD | 67.2498 | 67.5 | 64.2501 | 64.5 | 7.1667 | -1.75 (-2.64%) | 284,400 |
| 17 Oct 1995 | USD | 66.2499 | 67.2498 | 65.5002 | 66.2499 | 7.3611 | +0.5 (+0.76%) | 494,100 |
| 16 Oct 1995 | USD | 64.7502 | 66.1248 | 64.7502 | 65.7501 | 7.3056 | +0.75 (+1.15%) | 527,400 |
| 13 Oct 1995 | USD | 64.2501 | 65.25 | 63.9999 | 64.9998 | 7.2222 | +0.75 (+1.17%) | 978,300 |
| 12 Oct 1995 | USD | 64.5 | 65.5002 | 63.7503 | 64.2501 | 7.1389 | -1 (-1.53%) | 243,900 |
| 11 Oct 1995 | USD | 65.5002 | 65.7501 | 64.2501 | 65.25 | 7.25 | +2 (+3.16%) | 306,900 |
| 10 Oct 1995 | USD | 62.5002 | 63.9999 | 62.25 | 63.2502 | 7.0278 | -2.125 (-3.25%) | 1,044,000 |
| 9 Oct 1995 | USD | 66.75 | 66.75 | 64.5 | 65.3751 | 7.2639 | -2.375 (-3.51%) | 532,800 |
| 6 Oct 1995 | USD | 67.3749 | 68.2503 | 66.0003 | 67.7502 | 7.5278 | +0.5 (+0.74%) | 911,700 |
| 5 Oct 1995 | USD | 64.2501 | 67.7502 | 64.2501 | 67.2498 | 7.4722 | +2.75 (+4.26%) | 1,478,700 |
| 4 Oct 1995 | USD | 64.9998 | 66.0003 | 64.5 | 64.5 | 7.1667 | -1 (-1.53%) | 64,800 |
| 3 Oct 1995 | USD | 67.7502 | 68.0001 | 65.1249 | 65.5002 | 7.2778 | -2.5 (-3.68%) | 1,070,100 |
| 2 Oct 1995 | USD | 66.5001 | 69 | 66.5001 | 68.0001 | 7.5556 | +1 (+1.49%) | 1,096,200 |
| 29 Sep 1995 | USD | 67.5 | 68.2503 | 66.2499 | 67.0002 | 7.4445 | -0.25 (-0.37%) | 720,000 |
| 28 Sep 1995 | USD | 64.5 | 70.5003 | 64.5 | 67.2498 | 7.4722 | +2.25 (+3.46%) | 3,648,600 |
| 27 Sep 1995 | USD | 64.2501 | 64.9998 | 61.2501 | 64.9998 | 7.2222 | -0.125 (-0.19%) | 1,600,200 |
| 26 Sep 1995 | USD | 61.7499 | 66.0003 | 61.2501 | 65.1249 | 7.2361 | +3.125 (+5.04%) | 2,077,200 |
| 25 Sep 1995 | USD | 58.2498 | 62.0001 | 57.375 | 62.0001 | 6.8889 | +5.75 (+10.22%) | 2,149,200 |
| 22 Sep 1995 | USD | 56.7501 | 57.2499 | 55.7502 | 56.25 | 6.25 | -1.25 (-2.17%) | 1,135,800 |
| 21 Sep 1995 | USD | 60 | 60.4998 | 57.5001 | 57.5001 | 6.3889 | -3.375 (-5.54%) | 800,100 |
