| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 61.7499 | 61.7499 | 60.4998 | 60.8751 | 6.7639 | -0.25 (-0.41%) | 83,700 |
| 19 Sep 1995 | USD | 61.7499 | 62.7498 | 61.0002 | 61.125 | 6.7917 | -0.625 (-1.01%) | 621,900 |
| 18 Sep 1995 | USD | 61.2501 | 61.7499 | 61.0002 | 61.7499 | 6.8611 | -0.25 (-0.40%) | 128,700 |
| 15 Sep 1995 | USD | 61.2501 | 62.1252 | 60.2502 | 62.0001 | 6.8889 | -0.75 (-1.19%) | 638,100 |
| 14 Sep 1995 | USD | 62.0001 | 62.7498 | 62.0001 | 62.7498 | 6.9722 | -0.25 (-0.40%) | 157,500 |
| 13 Sep 1995 | USD | 62.5002 | 63.5001 | 62.25 | 63 | 7 | +1 (+1.61%) | 262,800 |
| 12 Sep 1995 | USD | 63 | 63.9999 | 61.7499 | 62.0001 | 6.8889 | -1.125 (-1.78%) | 260,100 |
| 11 Sep 1995 | USD | 64.5 | 65.25 | 63.1251 | 63.1251 | 7.0139 | -1.625 (-2.51%) | 607,500 |
| 8 Sep 1995 | USD | 66.75 | 67.2498 | 63.7503 | 64.7502 | 7.1945 | -2.25 (-3.36%) | 2,011,500 |
| 7 Sep 1995 | USD | 61.2501 | 67.2498 | 60.4998 | 67.0002 | 7.4445 | +6.5 (+10.74%) | 1,859,400 |
| 6 Sep 1995 | USD | 59.7501 | 61.0002 | 59.2503 | 60.4998 | 6.7222 | +0.75 (+1.25%) | 1,044,000 |
| 5 Sep 1995 | USD | 59.0001 | 60.4998 | 58.2498 | 59.7501 | 6.6389 | +0.875 (+1.49%) | 1,016,100 |
| 4 Sep 1995 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 6.5417 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 57.5001 | 59.0001 | 57.2499 | 58.875 | 6.5417 | +0.625 (+1.07%) | 1,183,500 |
| 31 Aug 1995 | USD | 54.9999 | 58.5 | 54.9999 | 58.2498 | 6.4722 | +5.25 (+9.91%) | 2,472,300 |
| 30 Aug 1995 | USD | 51.75 | 53.7498 | 50.4999 | 53.0001 | 5.8889 | +1.75 (+3.41%) | 1,632,600 |
| 29 Aug 1995 | USD | 54 | 54.5001 | 50.3127 | 51.2502 | 5.6945 | -3.125 (-5.75%) | 757,800 |
| 28 Aug 1995 | USD | 55.9998 | 55.9998 | 54.3123 | 54.375 | 6.0417 | -1.125 (-2.03%) | 1,188,000 |
| 25 Aug 1995 | USD | 54.5001 | 55.5 | 53.7498 | 55.5 | 6.1667 | +1.25 (+2.30%) | 486,900 |
| 24 Aug 1995 | USD | 54.9999 | 55.2501 | 54.2502 | 54.2502 | 6.0278 | -0.062 (-0.11%) | 76,500 |
| 23 Aug 1995 | USD | 55.4373 | 55.7502 | 54.2502 | 54.3123 | 6.0347 | -1.438 (-2.58%) | 74,700 |
| 22 Aug 1995 | USD | 55.5 | 55.9998 | 54.9999 | 55.7502 | 6.1945 | 0.0 (0.0%) | 275,400 |
| 21 Aug 1995 | USD | 57.0003 | 57.5001 | 55.5 | 55.7502 | 6.1945 | -1.5 (-2.62%) | 243,900 |
| 18 Aug 1995 | USD | 57.75 | 59.4999 | 57.2499 | 57.2499 | 6.3611 | -0.25 (-0.44%) | 827,100 |
| 17 Aug 1995 | USD | 56.7501 | 57.75 | 56.5002 | 57.5001 | 6.3889 | -0.25 (-0.43%) | 465,300 |
| 16 Aug 1995 | USD | 54.5001 | 58.0002 | 54.5001 | 57.75 | 6.4167 | +3.5 (+6.45%) | 891,000 |
| 15 Aug 1995 | USD | 54.2502 | 54.5001 | 53.5002 | 54.2502 | 6.0278 | +0.75 (+1.40%) | 234,000 |
| 14 Aug 1995 | USD | 52.7499 | 54.2502 | 52.7499 | 53.5002 | 5.9445 | +0.625 (+1.18%) | 354,600 |
| 11 Aug 1995 | USD | 53.7498 | 53.7498 | 52.875 | 52.875 | 5.875 | -0.875 (-1.63%) | 1,992,600 |
| 10 Aug 1995 | USD | 53.7498 | 54.5001 | 53.5002 | 53.7498 | 5.9722 | 0.0 (0.0%) | 926,100 |
