| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 54.2502 | 54.5001 | 53.7498 | 53.7498 | 5.9722 | +0.25 (+0.47%) | 239,400 |
| 8 Aug 1995 | USD | 53.5002 | 53.5002 | 52.7499 | 53.5002 | 5.9445 | +0.5 (+0.94%) | 473,400 |
| 7 Aug 1995 | USD | 52.7499 | 53.25 | 52.0002 | 53.0001 | 5.8889 | -0.375 (-0.70%) | 443,700 |
| 4 Aug 1995 | USD | 53.7498 | 53.7498 | 53.0001 | 53.3751 | 5.9306 | -0.875 (-1.61%) | 243,900 |
| 3 Aug 1995 | USD | 54.7503 | 55.2501 | 53.7498 | 54.2502 | 6.0278 | -1 (-1.81%) | 599,400 |
| 2 Aug 1995 | USD | 56.5002 | 58.0002 | 55.2501 | 55.2501 | 6.1389 | -0.75 (-1.34%) | 782,100 |
| 1 Aug 1995 | USD | 56.25 | 56.5002 | 55.5 | 55.9998 | 6.2222 | -0.25 (-0.44%) | 1,700,100 |
| 31 Jul 1995 | USD | 57.0003 | 57.0003 | 55.7502 | 56.25 | 6.25 | -1 (-1.75%) | 456,300 |
| 28 Jul 1995 | USD | 58.7502 | 59.2503 | 57.0003 | 57.2499 | 6.3611 | -0.75 (-1.29%) | 1,074,600 |
| 27 Jul 1995 | USD | 57.75 | 58.2498 | 57.5001 | 58.0002 | 6.4445 | -0.25 (-0.43%) | 989,100 |
| 26 Jul 1995 | USD | 57.5001 | 58.6251 | 57.2499 | 58.2498 | 6.4722 | +0.5 (+0.87%) | 1,038,600 |
| 25 Jul 1995 | USD | 56.25 | 58.7502 | 55.7502 | 57.75 | 6.4167 | +1.75 (+3.13%) | 1,362,600 |
| 24 Jul 1995 | USD | 54.9999 | 57.2499 | 54.9999 | 55.9998 | 6.2222 | +1 (+1.82%) | 677,700 |
| 21 Jul 1995 | USD | 54.5001 | 55.7502 | 54.5001 | 54.9999 | 6.1111 | +0.5 (+0.92%) | 1,104,300 |
| 20 Jul 1995 | USD | 52.5003 | 54.5001 | 52.5003 | 54.5001 | 6.0556 | +2 (+3.81%) | 655,200 |
| 19 Jul 1995 | USD | 53.5002 | 53.5002 | 51 | 52.5003 | 5.8334 | -1.5 (-2.78%) | 1,236,600 |
| 18 Jul 1995 | USD | 53.7498 | 54.6252 | 53.25 | 54 | 6 | -0.25 (-0.46%) | 682,200 |
| 17 Jul 1995 | USD | 54.2502 | 54.7503 | 53.7498 | 54.2502 | 6.0278 | -0.5 (-0.91%) | 886,500 |
| 14 Jul 1995 | USD | 53.5002 | 54.7503 | 53.5002 | 54.7503 | 6.0834 | +0.5 (+0.92%) | 956,700 |
| 13 Jul 1995 | USD | 54.5001 | 54.9999 | 54 | 54.2502 | 6.0278 | +0.25 (+0.46%) | 711,900 |
| 12 Jul 1995 | USD | 53.0001 | 55.5 | 53.0001 | 54 | 6 | +0.875 (+1.65%) | 1,467,900 |
| 11 Jul 1995 | USD | 52.5003 | 53.25 | 52.2501 | 53.1252 | 5.9028 | +0.125 (+0.24%) | 701,100 |
| 10 Jul 1995 | USD | 52.7499 | 53.25 | 52.7499 | 53.0001 | 5.8889 | -0.125 (-0.24%) | 729,900 |
| 7 Jul 1995 | USD | 51.4998 | 53.5002 | 51 | 53.1252 | 5.9028 | +1.875 (+3.66%) | 2,067,300 |
| 6 Jul 1995 | USD | 51 | 51.4998 | 50.7501 | 51.2502 | 5.6945 | -0.25 (-0.48%) | 370,800 |
| 5 Jul 1995 | USD | 51.4998 | 51.75 | 51.2502 | 51.4998 | 5.7222 | 0.0 (0.0%) | 880,200 |
| 4 Jul 1995 | USD | 51.4998 | 51.4998 | 51.4998 | 51.4998 | 5.7222 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 51.75 | 52.0002 | 51.4998 | 51.4998 | 5.7222 | -0.5 (-0.96%) | 60,300 |
| 30 Jun 1995 | USD | 52.7499 | 53.25 | 51.75 | 52.0002 | 5.7778 | -0.5 (-0.95%) | 419,400 |
| 29 Jun 1995 | USD | 51 | 52.7499 | 51 | 52.5003 | 5.8334 | +1.5 (+2.94%) | 549,000 |
