| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 50.7501 | 51.75 | 50.2503 | 51 | 5.6667 | +0.125 (+0.25%) | 402,300 |
| 27 Jun 1995 | USD | 51.4998 | 51.75 | 50.7501 | 50.8752 | 5.6528 | -0.75 (-1.45%) | 251,100 |
| 26 Jun 1995 | USD | 52.5003 | 53.0001 | 51.4998 | 51.6249 | 5.7361 | -1.125 (-2.13%) | 891,900 |
| 23 Jun 1995 | USD | 54 | 55.2501 | 52.5003 | 52.7499 | 5.8611 | -2.5 (-4.53%) | 2,087,100 |
| 22 Jun 1995 | USD | 52.0002 | 55.7502 | 51.75 | 55.2501 | 6.1389 | +4.5 (+8.87%) | 3,313,800 |
| 21 Jun 1995 | USD | 51.2502 | 51.4998 | 50.4999 | 50.7501 | 5.6389 | -0.25 (-0.49%) | 503,100 |
| 20 Jun 1995 | USD | 51.2502 | 51.4998 | 50.7501 | 51 | 5.6667 | -0.25 (-0.49%) | 840,600 |
| 19 Jun 1995 | USD | 50.7501 | 51.2502 | 50.4999 | 51.2502 | 5.6945 | +0.25 (+0.49%) | 81,000 |
| 16 Jun 1995 | USD | 52.7499 | 52.7499 | 50.4999 | 51 | 5.6667 | -1.75 (-3.32%) | 904,500 |
| 15 Jun 1995 | USD | 53.25 | 54 | 52.2501 | 52.7499 | 5.8611 | +0.25 (+0.48%) | 423,000 |
| 14 Jun 1995 | USD | 51.4998 | 53.0001 | 51 | 52.5003 | 5.8334 | +1 (+1.94%) | 773,100 |
| 13 Jun 1995 | USD | 52.0002 | 52.0002 | 51.2502 | 51.4998 | 5.7222 | +0.124 (+0.24%) | 207,000 |
| 12 Jun 1995 | USD | 51 | 52.2501 | 50.4999 | 51.3753 | 5.7084 | +0.5 (+0.98%) | 456,300 |
| 9 Jun 1995 | USD | 51.2502 | 51.75 | 50.2503 | 50.8752 | 5.6528 | -0.375 (-0.73%) | 716,400 |
| 8 Jun 1995 | USD | 51.75 | 51.75 | 51 | 51.2502 | 5.6945 | -0.5 (-0.97%) | 261,900 |
| 7 Jun 1995 | USD | 51.4998 | 52.0002 | 51 | 51.75 | 5.75 | +0.5 (+0.98%) | 647,100 |
| 6 Jun 1995 | USD | 50.7501 | 51.2502 | 50.2503 | 51.2502 | 5.6945 | +0.25 (+0.49%) | 397,800 |
| 5 Jun 1995 | USD | 50.2503 | 51 | 50.0001 | 51 | 5.6667 | +1.5 (+3.03%) | 468,900 |
| 2 Jun 1995 | USD | 48.8751 | 49.7502 | 48.75 | 49.5 | 5.5 | -0.5 (-1.00%) | 237,600 |
| 1 Jun 1995 | USD | 50.2503 | 50.7501 | 49.0002 | 50.0001 | 5.5556 | -0.25 (-0.50%) | 356,400 |
| 31 May 1995 | USD | 49.7502 | 51 | 49.7502 | 50.2503 | 5.5834 | +0.25 (+0.50%) | 1,261,800 |
| 30 May 1995 | USD | 48.5001 | 50.7501 | 48.2499 | 50.0001 | 5.5556 | +2 (+4.17%) | 2,033,100 |
| 29 May 1995 | USD | 48.0003 | 48.0003 | 48.0003 | 48.0003 | 5.3334 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 46.2501 | 48.0003 | 46.2501 | 48.0003 | 5.3334 | +1.375 (+2.95%) | 885,600 |
| 25 May 1995 | USD | 47.25 | 47.3751 | 45.5001 | 46.6251 | 5.1806 | -0.625 (-1.32%) | 1,283,400 |
| 24 May 1995 | USD | 47.7501 | 48.0003 | 46.9998 | 47.25 | 5.25 | -0.25 (-0.53%) | 420,300 |
| 23 May 1995 | USD | 47.5002 | 48.2499 | 46.9998 | 47.5002 | 5.2778 | +0.188 (+0.40%) | 374,400 |
| 22 May 1995 | USD | 47.1876 | 47.5002 | 46.5 | 47.3127 | 5.257 | +0.313 (+0.67%) | 486,000 |
| 19 May 1995 | USD | 47.7501 | 48.2499 | 46.5 | 46.9998 | 5.2222 | -1 (-2.08%) | 954,000 |
| 18 May 1995 | USD | 46.9998 | 50.0001 | 46.5 | 48.0003 | 5.3334 | +1.25 (+2.67%) | 1,557,000 |
