| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 48.5001 | 48.5001 | 46.6251 | 46.7502 | 5.1945 | -1.5 (-3.11%) | 1,002,600 |
| 16 May 1995 | USD | 47.25 | 50.0001 | 46.5 | 48.2499 | 5.3611 | +1.25 (+2.66%) | 2,803,500 |
| 15 May 1995 | USD | 44.5002 | 47.7501 | 43.7499 | 46.9998 | 5.2222 | +3.75 (+8.67%) | 2,089,800 |
| 12 May 1995 | USD | 43.5003 | 44.0001 | 42.9378 | 43.2501 | 4.8056 | -0.25 (-0.58%) | 1,089,000 |
| 11 May 1995 | USD | 41.7501 | 43.5003 | 41.4999 | 43.5003 | 4.8334 | +1.5 (+3.57%) | 2,016,000 |
| 10 May 1995 | USD | 43.0002 | 43.0002 | 41.0001 | 42 | 4.6667 | -1 (-2.33%) | 669,600 |
| 9 May 1995 | USD | 43.0002 | 43.0002 | 42 | 43.0002 | 4.7778 | 0.0 (0.0%) | 287,100 |
| 8 May 1995 | USD | 43.0002 | 43.2501 | 42.2502 | 43.0002 | 4.7778 | -0.25 (-0.58%) | 637,200 |
| 5 May 1995 | USD | 44.25 | 44.7498 | 42.2502 | 43.2501 | 4.8056 | -1 (-2.26%) | 1,705,500 |
| 4 May 1995 | USD | 42 | 44.25 | 41.4999 | 44.25 | 4.9167 | +3 (+7.27%) | 2,561,400 |
| 3 May 1995 | USD | 39.5001 | 41.7501 | 39.5001 | 41.2503 | 4.5834 | +1.25 (+3.13%) | 1,848,600 |
| 2 May 1995 | USD | 39.5001 | 40.2498 | 39.5001 | 40.0002 | 4.4445 | +0.375 (+0.95%) | 903,600 |
| 1 May 1995 | USD | 40.5 | 40.5 | 39.5001 | 39.6252 | 4.4028 | -0.875 (-2.16%) | 1,269,000 |
| 28 Apr 1995 | USD | 41.2503 | 41.2503 | 39.0627 | 40.5 | 4.5 | -0.75 (-1.82%) | 1,607,400 |
| 27 Apr 1995 | USD | 42 | 42.4998 | 40.3749 | 41.2503 | 4.5834 | -1.25 (-2.94%) | 798,300 |
| 26 Apr 1995 | USD | 43.0002 | 43.2501 | 42.1251 | 42.4998 | 4.7222 | -0.625 (-1.45%) | 1,400,400 |
| 25 Apr 1995 | USD | 44.0001 | 44.0001 | 42.75 | 43.125 | 4.7917 | -0.375 (-0.86%) | 261,900 |
| 24 Apr 1995 | USD | 44.0001 | 44.0001 | 43.5003 | 43.5003 | 4.8334 | -0.375 (-0.85%) | 191,700 |
| 21 Apr 1995 | USD | 44.1252 | 44.1252 | 42.75 | 43.875 | 4.875 | +0.125 (+0.29%) | 1,280,700 |
| 20 Apr 1995 | USD | 45 | 45 | 43.5003 | 43.7499 | 4.8611 | -1.125 (-2.51%) | 1,030,500 |
| 19 Apr 1995 | USD | 44.7498 | 45.2502 | 44.25 | 44.8749 | 4.9861 | -0.375 (-0.83%) | 812,700 |
| 18 Apr 1995 | USD | 45 | 45.7503 | 44.5002 | 45.2502 | 5.0278 | +0.125 (+0.28%) | 979,200 |
| 17 Apr 1995 | USD | 47.25 | 47.5002 | 44.25 | 45.1251 | 5.0139 | -2.125 (-4.50%) | 4,237,200 |
| 14 Apr 1995 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 5.25 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 48.75 | 49.0002 | 47.25 | 47.25 | 5.25 | -1.75 (-3.57%) | 1,487,700 |
| 12 Apr 1995 | USD | 48.75 | 49.2498 | 48.2499 | 49.0002 | 5.4445 | +0.25 (+0.51%) | 633,600 |
| 11 Apr 1995 | USD | 48.5001 | 48.75 | 48.2499 | 48.75 | 5.4167 | +0.375 (+0.78%) | 166,500 |
| 10 Apr 1995 | USD | 48.0003 | 49.7502 | 48.0003 | 48.375 | 5.375 | -0.125 (-0.26%) | 987,300 |
| 7 Apr 1995 | USD | 46.7502 | 49.0002 | 46.2501 | 48.5001 | 5.3889 | +1.625 (+3.47%) | 2,268,900 |
| 6 Apr 1995 | USD | 48.2499 | 48.375 | 46.5 | 46.8753 | 5.2084 | -1.5 (-3.10%) | 2,024,100 |
