| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 49.0002 | 49.0002 | 47.5002 | 48.375 | 5.375 | -1 (-2.03%) | 1,334,700 |
| 4 Apr 1995 | USD | 51.2502 | 51.75 | 49.2498 | 49.3749 | 5.4861 | -1.75 (-3.42%) | 1,633,500 |
| 3 Apr 1995 | USD | 51.75 | 52.2501 | 51.1251 | 51.1251 | 5.6806 | -0.875 (-1.68%) | 614,700 |
| 31 Mar 1995 | USD | 51 | 52.0002 | 50.0001 | 52.0002 | 5.7778 | +0.25 (+0.48%) | 2,004,300 |
| 30 Mar 1995 | USD | 51.4998 | 52.2501 | 49.7502 | 51.75 | 5.75 | 0.0 (0.0%) | 2,098,800 |
| 29 Mar 1995 | USD | 53.8749 | 54 | 51 | 51.75 | 5.75 | -2 (-3.72%) | 1,836,900 |
| 28 Mar 1995 | USD | 56.25 | 56.5002 | 52.3752 | 53.7498 | 5.9722 | -2.5 (-4.44%) | 3,065,400 |
| 27 Mar 1995 | USD | 59.0001 | 59.4999 | 56.25 | 56.25 | 6.25 | -2 (-3.43%) | 2,044,800 |
| 24 Mar 1995 | USD | 55.9998 | 59.0001 | 54.7503 | 58.2498 | 6.4722 | +2.5 (+4.48%) | 1,939,500 |
| 23 Mar 1995 | USD | 54.5001 | 55.7502 | 54.5001 | 55.7502 | 6.1945 | +1 (+1.83%) | 468,000 |
| 22 Mar 1995 | USD | 54.7503 | 55.2501 | 54.2502 | 54.7503 | 6.0834 | +0.625 (+1.16%) | 702,000 |
| 21 Mar 1995 | USD | 54.2502 | 54.9999 | 53.7498 | 54.1251 | 6.0139 | -0.25 (-0.46%) | 504,000 |
| 20 Mar 1995 | USD | 54.2502 | 55.2501 | 54.2502 | 54.375 | 6.0417 | +0.125 (+0.23%) | 252,900 |
| 17 Mar 1995 | USD | 54.7503 | 54.7503 | 54.2502 | 54.2502 | 6.0278 | -0.75 (-1.36%) | 243,000 |
| 16 Mar 1995 | USD | 54.7503 | 55.5 | 54.5001 | 54.9999 | 6.1111 | -0.375 (-0.68%) | 436,500 |
| 15 Mar 1995 | USD | 55.2501 | 55.7502 | 55.2501 | 55.3752 | 6.1528 | -0.125 (-0.22%) | 848,700 |
| 14 Mar 1995 | USD | 55.9998 | 56.5002 | 55.5 | 55.5 | 6.1667 | -0.5 (-0.89%) | 253,800 |
| 13 Mar 1995 | USD | 56.25 | 56.7501 | 55.9998 | 55.9998 | 6.2222 | -1 (-1.76%) | 579,600 |
| 10 Mar 1995 | USD | 56.25 | 57.75 | 55.9998 | 57.0003 | 6.3334 | +0.625 (+1.11%) | 931,500 |
| 9 Mar 1995 | USD | 56.5002 | 56.7501 | 55.5 | 56.3751 | 6.2639 | +0.375 (+0.67%) | 2,084,400 |
| 8 Mar 1995 | USD | 54 | 56.5002 | 53.5002 | 55.9998 | 6.2222 | +2.625 (+4.92%) | 2,677,500 |
| 7 Mar 1995 | USD | 53.5002 | 53.7498 | 52.2501 | 53.3751 | 5.9306 | -0.625 (-1.16%) | 1,257,300 |
| 6 Mar 1995 | USD | 53.0001 | 54.2502 | 52.2501 | 54 | 6 | +0.25 (+0.47%) | 909,000 |
| 3 Mar 1995 | USD | 53.0001 | 53.7498 | 52.2501 | 53.7498 | 5.9722 | +0.625 (+1.18%) | 413,100 |
| 2 Mar 1995 | USD | 53.6253 | 54.2502 | 52.7499 | 53.1252 | 5.9028 | -0.875 (-1.62%) | 318,600 |
| 1 Mar 1995 | USD | 53.7498 | 54.2502 | 53.5002 | 54 | 6 | 0.0 (0.0%) | 195,300 |
| 28 Feb 1995 | USD | 54.7503 | 55.2501 | 53.5002 | 54 | 6 | -1.25 (-2.26%) | 1,530,900 |
| 27 Feb 1995 | USD | 53.0001 | 55.7502 | 53.0001 | 55.2501 | 6.1389 | +1.25 (+2.32%) | 2,430,000 |
| 24 Feb 1995 | USD | 52.5003 | 54.5001 | 52.0002 | 54 | 6 | +1.5 (+2.86%) | 1,726,200 |
| 23 Feb 1995 | USD | 50.0001 | 52.7499 | 50.0001 | 52.5003 | 5.8334 | +2.375 (+4.74%) | 1,768,500 |
