| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 50.0001 | 51.2502 | 49.1253 | 50.1252 | 5.5695 | +0.625 (+1.26%) | 1,106,100 |
| 21 Feb 1995 | USD | 50.4999 | 51 | 49.2498 | 49.5 | 5.5 | -1 (-1.98%) | 465,300 |
| 20 Feb 1995 | USD | 50.4999 | 50.4999 | 50.4999 | 50.4999 | 5.6111 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 51.4998 | 52.0002 | 50.4999 | 50.4999 | 5.6111 | -1.25 (-2.42%) | 279,000 |
| 16 Feb 1995 | USD | 52.0002 | 52.5003 | 51.4998 | 51.75 | 5.75 | -0.5 (-0.96%) | 1,281,600 |
| 15 Feb 1995 | USD | 51.75 | 53.0001 | 51.4998 | 52.2501 | 5.8056 | +0.5 (+0.97%) | 1,181,700 |
| 14 Feb 1995 | USD | 53.0001 | 53.7498 | 51.4998 | 51.75 | 5.75 | 0.0 (0.0%) | 2,032,200 |
| 13 Feb 1995 | USD | 47.7501 | 51.75 | 47.7501 | 51.75 | 5.75 | +3 (+6.15%) | 2,196,000 |
| 10 Feb 1995 | USD | 48.75 | 49.2498 | 48.0003 | 48.75 | 5.4167 | -0.5 (-1.01%) | 255,600 |
| 9 Feb 1995 | USD | 48.5001 | 49.7502 | 48.5001 | 49.2498 | 5.4722 | +0.375 (+0.77%) | 479,700 |
| 8 Feb 1995 | USD | 49.2498 | 50.0001 | 48.5001 | 48.8751 | 5.4306 | -0.625 (-1.26%) | 916,200 |
| 7 Feb 1995 | USD | 49.2498 | 49.7502 | 49.0002 | 49.5 | 5.5 | +0.125 (+0.25%) | 549,000 |
| 6 Feb 1995 | USD | 49.0002 | 49.7502 | 48.5001 | 49.3749 | 5.4861 | +0.375 (+0.76%) | 477,900 |
| 3 Feb 1995 | USD | 49.2498 | 49.7502 | 48.75 | 49.0002 | 5.4445 | +0.5 (+1.03%) | 313,200 |
| 2 Feb 1995 | USD | 50.2503 | 50.2503 | 48.5001 | 48.5001 | 5.3889 | -1.375 (-2.76%) | 625,500 |
| 1 Feb 1995 | USD | 49.7502 | 50.0001 | 49.0002 | 49.875 | 5.5417 | +0.125 (+0.25%) | 1,064,700 |
| 31 Jan 1995 | USD | 48.5001 | 49.7502 | 48.0003 | 49.7502 | 5.5278 | +1.25 (+2.58%) | 594,900 |
| 30 Jan 1995 | USD | 49.5 | 49.5 | 48.0003 | 48.5001 | 5.3889 | -0.75 (-1.52%) | 437,400 |
| 27 Jan 1995 | USD | 49.5 | 50.0001 | 48.75 | 49.2498 | 5.4722 | -0.625 (-1.25%) | 612,000 |
| 26 Jan 1995 | USD | 49.2498 | 50.2503 | 48.75 | 49.875 | 5.5417 | +0.375 (+0.76%) | 587,700 |
| 25 Jan 1995 | USD | 48.5001 | 50.7501 | 48.5001 | 49.5 | 5.5 | +0.375 (+0.76%) | 1,674,900 |
| 24 Jan 1995 | USD | 49.5 | 49.5 | 48.5001 | 49.1253 | 5.4584 | +0.5 (+1.03%) | 2,046,600 |
| 23 Jan 1995 | USD | 46.7502 | 48.75 | 46.7502 | 48.6252 | 5.4028 | +0.875 (+1.83%) | 1,533,600 |
| 20 Jan 1995 | USD | 47.25 | 47.7501 | 46.5 | 47.7501 | 5.3056 | +1 (+2.14%) | 583,200 |
| 19 Jan 1995 | USD | 48.2499 | 48.75 | 46.7502 | 46.7502 | 5.1945 | -1.75 (-3.61%) | 953,100 |
| 18 Jan 1995 | USD | 48.75 | 48.75 | 46.2501 | 48.5001 | 5.3889 | 0.0 (0.0%) | 2,107,800 |
| 17 Jan 1995 | USD | 47.25 | 50.0001 | 46.7502 | 48.5001 | 5.3889 | +1.5 (+3.19%) | 4,605,300 |
| 16 Jan 1995 | USD | 41.7501 | 47.5002 | 41.2503 | 46.9998 | 5.2222 | +6.25 (+15.34%) | 5,507,100 |
| 13 Jan 1995 | USD | 41.4999 | 41.7501 | 40.5 | 40.7502 | 4.5278 | 0.0 (0.0%) | 492,300 |
| 12 Jan 1995 | USD | 42.4998 | 42.4998 | 40.2498 | 40.7502 | 4.5278 | -2.5 (-5.78%) | 1,647,900 |
