| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 43.7499 | 44.25 | 42.75 | 43.2501 | 4.8056 | -0.25 (-0.58%) | 1,171,800 |
| 10 Jan 1995 | USD | 43.2501 | 44.25 | 43.2501 | 43.5003 | 4.8334 | +0.125 (+0.29%) | 1,054,800 |
| 9 Jan 1995 | USD | 43.2501 | 43.3752 | 42 | 43.3752 | 4.8195 | +0.125 (+0.29%) | 1,956,600 |
| 6 Jan 1995 | USD | 40.7502 | 43.5003 | 40.2498 | 43.2501 | 4.8056 | +2.75 (+6.79%) | 2,106,000 |
| 5 Jan 1995 | USD | 40.5 | 40.7502 | 39.5001 | 40.5 | 4.5 | +0.375 (+0.93%) | 1,315,800 |
| 4 Jan 1995 | USD | 39.0003 | 40.5 | 39.0003 | 40.1253 | 4.4584 | +2.75 (+7.36%) | 2,642,400 |
| 3 Jan 1995 | USD | 37.5 | 37.7502 | 37.2501 | 37.3752 | 4.1528 | -0.375 (-0.99%) | 419,400 |
| 2 Jan 1995 | USD | 37.7502 | 37.7502 | 37.7502 | 37.7502 | 4.1945 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 37.9998 | 37.9998 | 37.7502 | 37.7502 | 4.1945 | -0.25 (-0.66%) | 189,900 |
| 29 Dec 1994 | USD | 37.9998 | 37.9998 | 37.7502 | 37.9998 | 4.2222 | +0.124 (+0.33%) | 179,100 |
| 28 Dec 1994 | USD | 37.9998 | 38.5002 | 37.7502 | 37.8753 | 4.2084 | -0.25 (-0.65%) | 469,800 |
| 27 Dec 1994 | USD | 37.9998 | 38.5002 | 37.9998 | 38.1249 | 4.2361 | +0.625 (+1.67%) | 90,900 |
| 26 Dec 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 4.1667 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 37.5 | 37.8753 | 37.5 | 37.5 | 4.1667 | -0.5 (-1.32%) | 314,100 |
| 22 Dec 1994 | USD | 37.7502 | 38.25 | 37.5 | 37.9998 | 4.2222 | +0.25 (+0.66%) | 268,200 |
| 21 Dec 1994 | USD | 36.5001 | 37.7502 | 35.7498 | 37.7502 | 4.1945 | +1.375 (+3.78%) | 567,900 |
| 20 Dec 1994 | USD | 36.7503 | 36.7503 | 35.5002 | 36.375 | 4.0417 | -0.375 (-1.02%) | 276,300 |
| 19 Dec 1994 | USD | 36.9999 | 37.2501 | 36.7503 | 36.7503 | 4.0834 | -0.5 (-1.34%) | 314,100 |
| 16 Dec 1994 | USD | 37.7502 | 37.9998 | 37.2501 | 37.2501 | 4.1389 | -0.5 (-1.32%) | 580,500 |
| 15 Dec 1994 | USD | 36.6252 | 37.7502 | 36.6252 | 37.7502 | 4.1945 | +0.75 (+2.03%) | 414,000 |
| 14 Dec 1994 | USD | 36.5001 | 37.2501 | 36.5001 | 36.9999 | 4.1111 | +0.5 (+1.37%) | 376,200 |
| 13 Dec 1994 | USD | 37.2501 | 37.2501 | 36.5001 | 36.5001 | 4.0556 | -0.5 (-1.35%) | 4,500 |
| 12 Dec 1994 | USD | 37.2501 | 37.7502 | 36.5625 | 36.9999 | 4.1111 | -0.25 (-0.67%) | 414,900 |
| 9 Dec 1994 | USD | 38.5002 | 38.5002 | 36.2502 | 37.2501 | 4.1389 | -0.625 (-1.65%) | 1,432,800 |
| 8 Dec 1994 | USD | 39.2499 | 39.75 | 37.7502 | 37.8753 | 4.2084 | -1.75 (-4.42%) | 1,020,600 |
| 7 Dec 1994 | USD | 39.0003 | 39.75 | 38.7501 | 39.6252 | 4.4028 | -0.125 (-0.31%) | 308,700 |
| 6 Dec 1994 | USD | 39.2499 | 40.0002 | 38.5002 | 39.75 | 4.4167 | +0.75 (+1.92%) | 1,053,000 |
| 5 Dec 1994 | USD | 37.5 | 39.75 | 36.9999 | 39.0003 | 4.3334 | +2.126 (+5.76%) | 1,602,000 |
| 2 Dec 1994 | USD | 37.7502 | 37.7502 | 36.7503 | 36.8748 | 4.0972 | -0.625 (-1.67%) | 731,700 |
| 1 Dec 1994 | USD | 35.7498 | 38.25 | 35.7498 | 37.5 | 4.1667 | +1.25 (+3.45%) | 1,754,100 |
