| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 35.0001 | 36.7503 | 35.0001 | 36.2502 | 4.0278 | +1.5 (+4.32%) | 1,411,200 |
| 29 Nov 1994 | USD | 34.5003 | 34.7499 | 34.2501 | 34.7499 | 3.8611 | +0.5 (+1.46%) | 243,000 |
| 28 Nov 1994 | USD | 34.0002 | 34.2501 | 33.75 | 34.2501 | 3.8056 | 0.0 (0.0%) | 387,900 |
| 25 Nov 1994 | USD | 33.75 | 34.2501 | 33.75 | 34.2501 | 3.8056 | +0.5 (+1.48%) | 48,600 |
| 24 Nov 1994 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 33.4998 | 34.2501 | 33.4998 | 33.75 | 3.75 | -0.75 (-2.17%) | 1,274,400 |
| 22 Nov 1994 | USD | 33.2502 | 35.0001 | 33.2502 | 34.5003 | 3.8334 | +0.75 (+2.22%) | 1,468,800 |
| 21 Nov 1994 | USD | 34.5003 | 34.7499 | 33.4998 | 33.75 | 3.75 | +0.25 (+0.75%) | 3,121,200 |
| 18 Nov 1994 | USD | 31.5 | 33.75 | 31.2498 | 33.4998 | 3.7222 | +2 (+6.35%) | 1,602,900 |
| 17 Nov 1994 | USD | 31.0002 | 31.5 | 30.75 | 31.5 | 3.5 | +0.375 (+1.20%) | 359,100 |
| 16 Nov 1994 | USD | 30.75 | 31.5 | 30.75 | 31.1253 | 3.4584 | -0.124 (-0.40%) | 28,800 |
| 15 Nov 1994 | USD | 30.1248 | 31.2498 | 29.7501 | 31.2498 | 3.4722 | +1 (+3.31%) | 594,000 |
| 14 Nov 1994 | USD | 30.2499 | 30.75 | 29.7501 | 30.2499 | 3.3611 | -1.25 (-3.97%) | 775,800 |
| 11 Nov 1994 | USD | 31.5 | 31.7502 | 31.5 | 31.5 | 3.5 | -0.5 (-1.56%) | 220,500 |
| 10 Nov 1994 | USD | 31.5 | 32.0001 | 31.5 | 32.0001 | 3.5556 | +0.375 (+1.19%) | 675,900 |
| 9 Nov 1994 | USD | 32.2503 | 32.2503 | 31.3749 | 31.6251 | 3.5139 | -0.125 (-0.39%) | 756,000 |
| 8 Nov 1994 | USD | 31.2498 | 31.7502 | 31.2498 | 31.7502 | 3.5278 | +0.25 (+0.79%) | 1,664,100 |
| 7 Nov 1994 | USD | 31.5 | 31.7502 | 30.75 | 31.5 | 3.5 | 0.0 (0.0%) | 117,900 |
| 4 Nov 1994 | USD | 31.7502 | 31.7502 | 31.2498 | 31.5 | 3.5 | -0.25 (-0.79%) | 135,900 |
| 3 Nov 1994 | USD | 31.5 | 32.0001 | 31.0002 | 31.7502 | 3.5278 | +0.25 (+0.79%) | 233,100 |
| 2 Nov 1994 | USD | 31.0002 | 31.7502 | 31.0002 | 31.5 | 3.5 | +0.25 (+0.80%) | 51,300 |
| 1 Nov 1994 | USD | 31.7502 | 31.7502 | 30.2499 | 31.2498 | 3.4722 | -0.125 (-0.40%) | 584,100 |
| 31 Oct 1994 | USD | 31.5 | 31.6251 | 30.75 | 31.3749 | 3.4861 | +0.625 (+2.03%) | 459,000 |
| 28 Oct 1994 | USD | 30.0003 | 31.5 | 29.5002 | 30.75 | 3.4167 | +1 (+3.36%) | 682,200 |
| 27 Oct 1994 | USD | 30.5001 | 30.5001 | 29.7501 | 29.7501 | 3.3056 | -0.125 (-0.42%) | 22,500 |
| 26 Oct 1994 | USD | 30.2499 | 30.2499 | 29.7501 | 29.8752 | 3.3195 | -0.125 (-0.42%) | 93,600 |
| 25 Oct 1994 | USD | 29.7501 | 30.2499 | 29.5002 | 30.0003 | 3.3334 | 0.0 (0.0%) | 647,100 |
| 24 Oct 1994 | USD | 30.2499 | 30.75 | 29.7501 | 30.0003 | 3.3334 | -0.75 (-2.44%) | 899,100 |
| 21 Oct 1994 | USD | 30.2499 | 30.75 | 30.2499 | 30.75 | 3.4167 | -0.25 (-0.81%) | 288,900 |
| 20 Oct 1994 | USD | 32.4999 | 32.4999 | 30.2499 | 31.0002 | 3.4445 | -1.25 (-3.88%) | 1,228,500 |
