| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 32.4999 | 33 | 32.0001 | 32.2503 | 3.5834 | -0.5 (-1.53%) | 624,600 |
| 18 Oct 1994 | USD | 33.2502 | 33.2502 | 32.7501 | 32.7501 | 3.6389 | -0.375 (-1.13%) | 81,000 |
| 17 Oct 1994 | USD | 33.4998 | 34.0002 | 32.7501 | 33.1251 | 3.6806 | -0.125 (-0.38%) | 961,200 |
| 14 Oct 1994 | USD | 33.4998 | 33.4998 | 33.2502 | 33.2502 | 3.6945 | 0.0 (0.0%) | 138,600 |
| 13 Oct 1994 | USD | 32.7501 | 34.0002 | 32.0001 | 33.2502 | 3.6945 | +1.5 (+4.72%) | 999,900 |
| 12 Oct 1994 | USD | 32.2503 | 32.2503 | 31.7502 | 31.7502 | 3.5278 | -0.25 (-0.78%) | 440,100 |
| 11 Oct 1994 | USD | 32.4999 | 32.7501 | 31.7502 | 32.0001 | 3.5556 | +0.375 (+1.19%) | 223,200 |
| 10 Oct 1994 | USD | 31.2498 | 32.0001 | 31.0002 | 31.6251 | 3.5139 | +0.625 (+2.02%) | 818,100 |
| 7 Oct 1994 | USD | 30.75 | 31.2498 | 30.75 | 31.0002 | 3.4445 | +0.375 (+1.22%) | 205,200 |
| 6 Oct 1994 | USD | 31.2498 | 31.2498 | 30.5001 | 30.6252 | 3.4028 | -0.125 (-0.41%) | 211,500 |
| 5 Oct 1994 | USD | 31.0002 | 31.0002 | 30.5001 | 30.75 | 3.4167 | -0.5 (-1.60%) | 1,543,500 |
| 4 Oct 1994 | USD | 32.0625 | 32.0625 | 31.2498 | 31.2498 | 3.4722 | -0.75 (-2.34%) | 129,600 |
| 3 Oct 1994 | USD | 32.0001 | 32.7501 | 32.0001 | 32.0001 | 3.5556 | -0.75 (-2.29%) | 745,200 |
| 30 Sep 1994 | USD | 32.0001 | 33 | 32.0001 | 32.7501 | 3.6389 | +0.25 (+0.77%) | 513,000 |
| 29 Sep 1994 | USD | 31.7502 | 32.4999 | 31.7502 | 32.4999 | 3.6111 | +0.375 (+1.17%) | 549,900 |
| 28 Sep 1994 | USD | 32.2503 | 32.4999 | 31.7502 | 32.1252 | 3.5695 | +0.375 (+1.18%) | 1,089,900 |
| 27 Sep 1994 | USD | 31.5 | 32.0001 | 31.5 | 31.7502 | 3.5278 | -0.25 (-0.78%) | 1,685,700 |
| 26 Sep 1994 | USD | 31.2498 | 32.0001 | 30.75 | 32.0001 | 3.5556 | -0.875 (-2.66%) | 3,420,000 |
| 23 Sep 1994 | USD | 33.2502 | 33.2502 | 32.4999 | 32.8752 | 3.6528 | +0.125 (+0.38%) | 53,100 |
| 22 Sep 1994 | USD | 32.7501 | 33.2502 | 32.4999 | 32.7501 | 3.6389 | +0.5 (+1.55%) | 186,300 |
| 21 Sep 1994 | USD | 32.0001 | 32.7501 | 32.0001 | 32.2503 | 3.5834 | -0.25 (-0.77%) | 137,700 |
| 20 Sep 1994 | USD | 32.3748 | 32.7501 | 32.0001 | 32.4999 | 3.6111 | -0.625 (-1.89%) | 294,300 |
| 19 Sep 1994 | USD | 34.0002 | 34.0002 | 33 | 33.1251 | 3.6806 | -0.875 (-2.57%) | 502,200 |
| 16 Sep 1994 | USD | 33.4998 | 34.0002 | 32.7501 | 34.0002 | 3.7778 | +0.75 (+2.26%) | 316,800 |
| 15 Sep 1994 | USD | 31.7502 | 33.75 | 31.7502 | 33.2502 | 3.6945 | +1.375 (+4.31%) | 912,600 |
| 14 Sep 1994 | USD | 31.7502 | 32.2503 | 31.0002 | 31.875 | 3.5417 | +0.125 (+0.39%) | 608,400 |
| 13 Sep 1994 | USD | 32.0001 | 32.2503 | 31.5 | 31.7502 | 3.5278 | 0.0 (0.0%) | 399,600 |
| 12 Sep 1994 | USD | 32.2503 | 32.2503 | 31.7502 | 31.7502 | 3.5278 | -0.5 (-1.55%) | 23,400 |
| 9 Sep 1994 | USD | 32.2503 | 32.7501 | 32.0001 | 32.2503 | 3.5834 | -0.5 (-1.53%) | 289,800 |
| 8 Sep 1994 | USD | 32.4999 | 32.7501 | 32.2503 | 32.7501 | 3.6389 | +0.5 (+1.55%) | 173,700 |
