| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 32.4999 | 32.7501 | 32.2503 | 32.2503 | 3.5834 | -0.124 (-0.38%) | 189,900 |
| 6 Sep 1994 | USD | 32.4999 | 33 | 32.2503 | 32.3748 | 3.5972 | -0.25 (-0.77%) | 1,053,000 |
| 5 Sep 1994 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 3.625 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 33.2502 | 33.2502 | 32.4999 | 32.625 | 3.625 | -0.625 (-1.88%) | 224,100 |
| 1 Sep 1994 | USD | 33.2502 | 33.2502 | 32.7501 | 33.2502 | 3.6945 | -0.75 (-2.21%) | 28,800 |
| 31 Aug 1994 | USD | 34.2501 | 34.7499 | 33.2502 | 34.0002 | 3.7778 | +0.125 (+0.37%) | 884,700 |
| 30 Aug 1994 | USD | 32.4999 | 34.2501 | 32.4999 | 33.8751 | 3.7639 | +0.625 (+1.88%) | 740,700 |
| 29 Aug 1994 | USD | 32.7501 | 33.2502 | 32.4999 | 33.2502 | 3.6945 | +0.375 (+1.14%) | 80,100 |
| 26 Aug 1994 | USD | 33 | 33.4998 | 32.7501 | 32.8752 | 3.6528 | +0.375 (+1.15%) | 610,200 |
| 25 Aug 1994 | USD | 32.4999 | 33 | 32.2503 | 32.4999 | 3.6111 | 0.0 (0.0%) | 603,900 |
| 24 Aug 1994 | USD | 33.2502 | 33.4998 | 32.4999 | 32.4999 | 3.6111 | -0.75 (-2.26%) | 426,600 |
| 23 Aug 1994 | USD | 33.4998 | 33.75 | 33.2502 | 33.2502 | 3.6945 | -0.125 (-0.37%) | 653,400 |
| 22 Aug 1994 | USD | 33.8751 | 33.8751 | 33 | 33.3753 | 3.7084 | -0.875 (-2.55%) | 208,800 |
| 19 Aug 1994 | USD | 33.6249 | 34.2501 | 33.2502 | 34.2501 | 3.8056 | +0.25 (+0.73%) | 225,900 |
| 18 Aug 1994 | USD | 33.4998 | 34.7499 | 33.4998 | 34.0002 | 3.7778 | 0.0 (0.0%) | 1,535,400 |
| 17 Aug 1994 | USD | 33.75 | 34.2501 | 33.75 | 34.0002 | 3.7778 | 0.0 (0.0%) | 630,900 |
| 16 Aug 1994 | USD | 33.4998 | 34.2501 | 33.2502 | 34.0002 | 3.7778 | +0.75 (+2.26%) | 1,554,300 |
| 15 Aug 1994 | USD | 31.0002 | 34.2501 | 31.0002 | 33.2502 | 3.6945 | -0.625 (-1.84%) | 2,494,800 |
| 12 Aug 1994 | USD | 34.0002 | 34.2501 | 33.4998 | 33.8751 | 3.7639 | +0.125 (+0.37%) | 635,400 |
| 11 Aug 1994 | USD | 33.4998 | 34.2501 | 33 | 33.75 | 3.75 | 0.0 (0.0%) | 441,900 |
| 10 Aug 1994 | USD | 31.7502 | 34.2501 | 31.7502 | 33.75 | 3.75 | +1.875 (+5.88%) | 1,263,600 |
| 9 Aug 1994 | USD | 31.7502 | 32.0001 | 31.7502 | 31.875 | 3.5417 | 0.0 (0.0%) | 93,600 |
| 8 Aug 1994 | USD | 30.75 | 32.0001 | 30.75 | 31.875 | 3.5417 | +0.875 (+2.82%) | 358,200 |
| 5 Aug 1994 | USD | 30.75 | 31.0002 | 30.75 | 31.0002 | 3.4445 | +0.25 (+0.81%) | 28,800 |
| 4 Aug 1994 | USD | 30.75 | 31.2498 | 30.75 | 30.75 | 3.4167 | -0.125 (-0.41%) | 132,300 |
| 3 Aug 1994 | USD | 31.0002 | 31.5 | 30.8751 | 30.8751 | 3.4306 | -0.375 (-1.20%) | 315,900 |
| 2 Aug 1994 | USD | 31.5 | 31.5 | 30.75 | 31.2498 | 3.4722 | +0.25 (+0.81%) | 283,500 |
| 1 Aug 1994 | USD | 32.7501 | 32.7501 | 31.0002 | 31.0002 | 3.4445 | -1 (-3.12%) | 398,700 |
| 29 Jul 1994 | USD | 32.2503 | 32.7501 | 31.2498 | 32.0001 | 3.5556 | +0.75 (+2.40%) | 288,000 |
| 28 Jul 1994 | USD | 31.7502 | 32.2503 | 31.2498 | 31.2498 | 3.4722 | -0.25 (-0.79%) | 222,300 |
