| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 32.0001 | 32.0001 | 31.2498 | 31.5 | 3.5 | -0.125 (-0.40%) | 62,100 |
| 26 Jul 1994 | USD | 31.2498 | 31.7502 | 30.75 | 31.6251 | 3.5139 | +0.625 (+2.02%) | 176,400 |
| 25 Jul 1994 | USD | 31.2498 | 31.2498 | 31.0002 | 31.0002 | 3.4445 | -0.75 (-2.36%) | 60,300 |
| 22 Jul 1994 | USD | 31.2498 | 31.7502 | 30.5001 | 31.7502 | 3.5278 | +0.875 (+2.83%) | 633,600 |
| 21 Jul 1994 | USD | 32.0001 | 32.0001 | 30.75 | 30.8751 | 3.4306 | -0.625 (-1.98%) | 500,400 |
| 20 Jul 1994 | USD | 32.0001 | 32.2503 | 30.0003 | 31.5 | 3.5 | -1 (-3.08%) | 1,020,600 |
| 19 Jul 1994 | USD | 32.4999 | 33.4998 | 32.0001 | 32.4999 | 3.6111 | +0.5 (+1.56%) | 649,800 |
| 18 Jul 1994 | USD | 30.5001 | 32.7501 | 30.0003 | 32.0001 | 3.5556 | +2 (+6.67%) | 915,300 |
| 15 Jul 1994 | USD | 30.5001 | 30.75 | 29.7501 | 30.0003 | 3.3334 | 0.0 (0.0%) | 250,200 |
| 14 Jul 1994 | USD | 28.9998 | 30.2499 | 28.7502 | 30.0003 | 3.3334 | +1.625 (+5.73%) | 546,300 |
| 13 Jul 1994 | USD | 29.7501 | 30.1248 | 27.9999 | 28.3752 | 3.1528 | -0.625 (-2.15%) | 1,481,400 |
| 12 Jul 1994 | USD | 29.25 | 29.7501 | 28.7502 | 28.9998 | 3.2222 | -0.75 (-2.52%) | 80,100 |
| 11 Jul 1994 | USD | 28.7502 | 29.7501 | 28.5 | 29.7501 | 3.3056 | +1.5 (+5.31%) | 395,100 |
| 8 Jul 1994 | USD | 29.25 | 29.7501 | 28.2501 | 28.2501 | 3.1389 | -0.875 (-3.00%) | 910,800 |
| 7 Jul 1994 | USD | 29.5002 | 29.5002 | 28.7502 | 29.1249 | 3.2361 | 0.0 (0.0%) | 197,100 |
| 6 Jul 1994 | USD | 29.25 | 29.5002 | 28.7502 | 29.1249 | 3.2361 | -0.625 (-2.10%) | 157,500 |
| 5 Jul 1994 | USD | 30.75 | 30.75 | 29.25 | 29.7501 | 3.3056 | -1 (-3.25%) | 396,000 |
| 4 Jul 1994 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 3.4167 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 31.0002 | 31.7502 | 30.0003 | 30.75 | 3.4167 | 0.0 (0.0%) | 432,000 |
| 30 Jun 1994 | USD | 30.75 | 31.5 | 30.2499 | 30.75 | 3.4167 | +0.5 (+1.65%) | 416,700 |
| 29 Jun 1994 | USD | 30.0003 | 31.7502 | 30.0003 | 30.2499 | 3.3611 | +0.75 (+2.54%) | 1,378,800 |
| 28 Jun 1994 | USD | 28.2501 | 30.0003 | 28.2501 | 29.5002 | 3.2778 | +2.25 (+8.26%) | 1,067,400 |
| 27 Jun 1994 | USD | 27.7503 | 28.9998 | 27 | 27.2502 | 3.0278 | -1.25 (-4.39%) | 6,702,300 |
| 24 Jun 1994 | USD | 27.7503 | 29.5002 | 27 | 28.5 | 3.1667 | +0.375 (+1.33%) | 2,248,200 |
| 23 Jun 1994 | USD | 32.2503 | 32.2503 | 27.7503 | 28.125 | 3.125 | -3.875 (-12.11%) | 1,807,200 |
| 22 Jun 1994 | USD | 31.5 | 32.4999 | 31.2498 | 32.0001 | 3.5556 | +1 (+3.23%) | 1,044,000 |
| 21 Jun 1994 | USD | 29.25 | 31.2498 | 28.9998 | 31.0002 | 3.4445 | +1 (+3.33%) | 1,222,200 |
| 20 Jun 1994 | USD | 29.25 | 30.5001 | 29.25 | 30.0003 | 3.3334 | -0.75 (-2.44%) | 422,100 |
| 17 Jun 1994 | USD | 33 | 33 | 30.2499 | 30.75 | 3.4167 | -1.75 (-5.38%) | 1,324,800 |
| 16 Jun 1994 | USD | 31.2498 | 32.7501 | 30.75 | 32.4999 | 3.6111 | +1.25 (+4.00%) | 2,414,700 |
