| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 31.7502 | 31.7502 | 30.75 | 31.2498 | 3.4722 | 0.0 (0.0%) | 434,700 |
| 14 Jun 1994 | USD | 32.3748 | 32.7501 | 31.0002 | 31.2498 | 3.4722 | -0.5 (-1.58%) | 1,251,000 |
| 13 Jun 1994 | USD | 31.2498 | 32.7501 | 30.5001 | 31.7502 | 3.5278 | -1.25 (-3.79%) | 1,501,200 |
| 10 Jun 1994 | USD | 33.2502 | 33.4998 | 32.2503 | 33 | 3.6667 | +0.5 (+1.54%) | 778,500 |
| 9 Jun 1994 | USD | 32.0001 | 33.4998 | 31.2498 | 32.4999 | 3.6111 | -0.5 (-1.52%) | 1,289,700 |
| 8 Jun 1994 | USD | 33.2502 | 33.75 | 32.2503 | 33 | 3.6667 | 0.0 (0.0%) | 1,105,200 |
| 7 Jun 1994 | USD | 34.5003 | 34.5003 | 32.4999 | 33 | 3.6667 | -2.25 (-6.38%) | 3,395,700 |
| 6 Jun 1994 | USD | 34.5003 | 35.7498 | 34.5003 | 35.25 | 3.9167 | +0.75 (+2.17%) | 567,900 |
| 3 Jun 1994 | USD | 34.7499 | 35.5002 | 34.0002 | 34.5003 | 3.8334 | -0.5 (-1.43%) | 2,093,400 |
| 2 Jun 1994 | USD | 35.25 | 35.5002 | 34.0002 | 35.0001 | 3.8889 | -0.25 (-0.71%) | 2,702,700 |
| 1 Jun 1994 | USD | 36.9999 | 37.2501 | 33.2502 | 35.25 | 3.9167 | -1.5 (-4.08%) | 3,159,900 |
| 31 May 1994 | USD | 38.5002 | 38.5002 | 36.5001 | 36.7503 | 4.0834 | -1.375 (-3.61%) | 926,100 |
| 30 May 1994 | USD | 38.1249 | 38.1249 | 38.1249 | 38.1249 | 4.2361 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 37.5 | 38.5002 | 37.5 | 38.1249 | 4.2361 | -0.375 (-0.97%) | 358,200 |
| 26 May 1994 | USD | 37.2501 | 38.625 | 36.5001 | 38.5002 | 4.2778 | +1.75 (+4.76%) | 603,000 |
| 25 May 1994 | USD | 36.9999 | 37.5 | 35.7498 | 36.7503 | 4.0834 | -1 (-2.65%) | 914,400 |
| 24 May 1994 | USD | 36.9999 | 37.7502 | 35.0001 | 37.7502 | 4.1945 | +1.5 (+4.14%) | 1,752,300 |
| 23 May 1994 | USD | 37.5 | 37.7502 | 36.2502 | 36.2502 | 4.0278 | -1 (-2.68%) | 1,443,600 |
| 20 May 1994 | USD | 39.2499 | 39.75 | 36.9999 | 37.2501 | 4.1389 | -3 (-7.45%) | 1,781,100 |
| 19 May 1994 | USD | 40.7502 | 41.4999 | 39.75 | 40.2498 | 4.4722 | -1.25 (-3.01%) | 1,089,900 |
| 18 May 1994 | USD | 39.5001 | 41.7501 | 38.5002 | 41.4999 | 4.6111 | +3.187 (+8.32%) | 838,800 |
| 17 May 1994 | USD | 38.25 | 39.5001 | 37.5 | 38.3127 | 4.257 | -0.312 (-0.81%) | 799,200 |
| 16 May 1994 | USD | 37.2501 | 39.0003 | 37.2501 | 38.625 | 4.2917 | +1.125 (+3%) | 619,200 |
| 13 May 1994 | USD | 38.7501 | 39.5001 | 36.2502 | 37.5 | 4.1667 | -1.75 (-4.46%) | 2,352,600 |
| 12 May 1994 | USD | 41.0001 | 41.2503 | 38.7501 | 39.2499 | 4.3611 | -1.25 (-3.09%) | 1,013,400 |
| 11 May 1994 | USD | 41.0001 | 41.4999 | 40.0002 | 40.5 | 4.5 | -0.5 (-1.22%) | 879,300 |
| 10 May 1994 | USD | 41.4999 | 42.2502 | 40.5 | 41.0001 | 4.5556 | +1.75 (+4.46%) | 4,012,200 |
| 9 May 1994 | USD | 42.4998 | 43.2501 | 39.0003 | 39.2499 | 4.3611 | -10.75 (-21.50%) | 8,435,699 |
| 6 May 1994 | USD | 49.0002 | 51.2502 | 48.75 | 50.0001 | 5.5556 | -0.25 (-0.50%) | 821,700 |
| 5 May 1994 | USD | 47.7501 | 51.2502 | 47.25 | 50.2503 | 5.5834 | +2.75 (+5.79%) | 3,431,700 |
