| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 54 | 54 | 53.0001 | 53.25 | 5.9167 | +0.25 (+0.47%) | 214,200 |
| 22 Mar 1994 | USD | 50.0001 | 53.7498 | 50.0001 | 53.0001 | 5.8889 | +1.875 (+3.67%) | 1,321,200 |
| 21 Mar 1994 | USD | 52.5003 | 53.5002 | 50.7501 | 51.1251 | 5.6806 | -1.625 (-3.08%) | 267,300 |
| 18 Mar 1994 | USD | 53.25 | 53.5002 | 52.7499 | 52.7499 | 5.8611 | -0.75 (-1.40%) | 1,129,500 |
| 17 Mar 1994 | USD | 54.9999 | 55.2501 | 53.25 | 53.5002 | 5.9445 | -1.625 (-2.95%) | 2,156,400 |
| 16 Mar 1994 | USD | 56.7501 | 56.7501 | 52.5003 | 55.125 | 6.125 | -1.375 (-2.43%) | 2,815,200 |
| 15 Mar 1994 | USD | 53.7498 | 56.7501 | 52.7499 | 56.5002 | 6.2778 | +4.25 (+8.13%) | 2,651,400 |
| 14 Mar 1994 | USD | 51.75 | 52.7499 | 51.4998 | 52.2501 | 5.8056 | +0.5 (+0.97%) | 977,400 |
| 11 Mar 1994 | USD | 52.7499 | 52.7499 | 51.75 | 51.75 | 5.75 | -0.25 (-0.48%) | 1,205,100 |
| 10 Mar 1994 | USD | 51.2502 | 52.7499 | 50.4999 | 52.0002 | 5.7778 | +0.75 (+1.46%) | 2,831,400 |
| 9 Mar 1994 | USD | 51.2502 | 52.0002 | 50.4999 | 51.2502 | 5.6945 | +2 (+4.06%) | 2,190,600 |
| 8 Mar 1994 | USD | 45.9999 | 49.7502 | 45.2502 | 49.2498 | 5.4722 | +4.125 (+9.14%) | 2,306,700 |
| 7 Mar 1994 | USD | 42.2502 | 45.1251 | 42.2502 | 45.1251 | 5.0139 | +3.125 (+7.44%) | 1,466,100 |
| 4 Mar 1994 | USD | 41.4999 | 42.4998 | 41.2503 | 42 | 4.6667 | +0.5 (+1.21%) | 870,300 |
| 3 Mar 1994 | USD | 41.2503 | 41.4999 | 41.0001 | 41.4999 | 4.6111 | +0.5 (+1.22%) | 863,100 |
| 2 Mar 1994 | USD | 40.0002 | 41.2503 | 40.0002 | 41.0001 | 4.5556 | +0.25 (+0.61%) | 642,600 |
| 1 Mar 1994 | USD | 41.2503 | 41.2503 | 40.7502 | 40.7502 | 4.5278 | +0.25 (+0.62%) | 565,200 |
| 28 Feb 1994 | USD | 41.0001 | 41.4999 | 40.5 | 40.5 | 4.5 | -1 (-2.41%) | 1,186,200 |
| 25 Feb 1994 | USD | 41.0001 | 41.4999 | 40.5 | 41.4999 | 4.6111 | +0.75 (+1.84%) | 1,049,400 |
| 24 Feb 1994 | USD | 40.2498 | 41.0001 | 40.2498 | 40.7502 | 4.5278 | 0.0 (0.0%) | 1,582,200 |
| 23 Feb 1994 | USD | 40.2498 | 41.0001 | 40.2498 | 40.7502 | 4.5278 | 0.0 (0.0%) | 1,207,800 |
| 22 Feb 1994 | USD | 39.5001 | 40.7502 | 39.0003 | 40.7502 | 4.5278 | +1.75 (+4.49%) | 1,218,600 |
| 21 Feb 1994 | USD | 39.0003 | 39.0003 | 39.0003 | 39.0003 | 4.3334 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 40.5 | 40.5 | 38.7501 | 39.0003 | 4.3334 | -1 (-2.50%) | 638,100 |
| 17 Feb 1994 | USD | 40.0002 | 40.2498 | 39.2499 | 40.0002 | 4.4445 | +0.5 (+1.27%) | 538,200 |
| 16 Feb 1994 | USD | 40.7502 | 40.7502 | 39.2499 | 39.5001 | 4.3889 | -0.5 (-1.25%) | 703,800 |
| 15 Feb 1994 | USD | 40.5 | 41.2503 | 40.0002 | 40.0002 | 4.4445 | -1.125 (-2.74%) | 364,500 |
| 14 Feb 1994 | USD | 41.0001 | 41.7501 | 40.5 | 41.1252 | 4.5695 | -0.25 (-0.60%) | 1,011,600 |
| 11 Feb 1994 | USD | 42.75 | 42.75 | 41.0001 | 41.3748 | 4.5972 | -1.375 (-3.22%) | 1,310,400 |
| 10 Feb 1994 | USD | 41.4999 | 42.75 | 41.4999 | 42.75 | 4.75 | +1.25 (+3.01%) | 457,200 |
