| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 40.7502 | 41.4999 | 40.2498 | 41.4999 | 4.6111 | +1.375 (+3.43%) | 801,900 |
| 8 Feb 1994 | USD | 42 | 42 | 40.0002 | 40.1253 | 4.4584 | -1.875 (-4.46%) | 1,162,800 |
| 7 Feb 1994 | USD | 41.4999 | 42.4998 | 41.4999 | 42 | 4.6667 | -0.75 (-1.75%) | 1,699,200 |
| 4 Feb 1994 | USD | 44.25 | 44.5002 | 42.75 | 42.75 | 4.75 | +0.25 (+0.59%) | 1,886,400 |
| 3 Feb 1994 | USD | 41.4999 | 42.75 | 41.2503 | 42.4998 | 4.7222 | +1 (+2.41%) | 382,500 |
| 2 Feb 1994 | USD | 41.7501 | 42 | 41.4999 | 41.4999 | 4.6111 | -0.5 (-1.19%) | 918,000 |
| 1 Feb 1994 | USD | 40.5 | 42.4998 | 39.75 | 42 | 4.6667 | +1.25 (+3.07%) | 687,600 |
| 31 Jan 1994 | USD | 39.2499 | 40.7502 | 39.2499 | 40.7502 | 4.5278 | +1.5 (+3.82%) | 643,500 |
| 28 Jan 1994 | USD | 37.9998 | 39.75 | 37.9998 | 39.2499 | 4.3611 | +1.5 (+3.97%) | 845,100 |
| 27 Jan 1994 | USD | 36 | 38.625 | 36 | 37.7502 | 4.1945 | +1 (+2.72%) | 1,587,600 |
| 26 Jan 1994 | USD | 37.5 | 37.9998 | 35.7498 | 36.7503 | 4.0834 | -1.125 (-2.97%) | 1,000,800 |
| 25 Jan 1994 | USD | 39.0003 | 39.5001 | 37.7502 | 37.8753 | 4.2084 | -1.125 (-2.88%) | 1,342,800 |
| 24 Jan 1994 | USD | 39.0003 | 40.5 | 39.0003 | 39.0003 | 4.3334 | 0.0 (0.0%) | 522,000 |
| 21 Jan 1994 | USD | 40.0002 | 41.0001 | 37.7502 | 39.0003 | 4.3334 | -2 (-4.88%) | 834,300 |
| 20 Jan 1994 | USD | 41.2503 | 41.7501 | 40.0002 | 41.0001 | 4.5556 | +0.125 (+0.31%) | 542,700 |
| 19 Jan 1994 | USD | 41.7501 | 42.2502 | 40.5 | 40.875 | 4.5417 | -0.375 (-0.91%) | 735,300 |
| 18 Jan 1994 | USD | 42 | 42.4998 | 41.2503 | 41.2503 | 4.5834 | 0.0 (0.0%) | 576,000 |
| 17 Jan 1994 | USD | 41.2503 | 42.3753 | 41.2503 | 41.2503 | 4.5834 | -0.75 (-1.79%) | 994,500 |
| 14 Jan 1994 | USD | 42.75 | 42.75 | 41.4999 | 42 | 4.6667 | -0.25 (-0.59%) | 593,100 |
| 13 Jan 1994 | USD | 41.7501 | 43.0002 | 41.7501 | 42.2502 | 4.6945 | -0.75 (-1.74%) | 857,700 |
| 12 Jan 1994 | USD | 42.2502 | 43.0002 | 41.4999 | 43.0002 | 4.7778 | +2 (+4.88%) | 1,834,200 |
| 11 Jan 1994 | USD | 41.0001 | 42.1251 | 38.25 | 41.0001 | 4.5556 | -0.5 (-1.20%) | 5,030,100 |
| 10 Jan 1994 | USD | 44.25 | 44.25 | 40.2498 | 41.4999 | 4.6111 | -4.375 (-9.54%) | 4,785,300 |
| 7 Jan 1994 | USD | 47.25 | 47.5002 | 45.8748 | 45.8748 | 5.0972 | -0.875 (-1.87%) | 621,900 |
| 6 Jan 1994 | USD | 46.5 | 48.2499 | 46.5 | 46.7502 | 5.1945 | -0.75 (-1.58%) | 825,300 |
| 5 Jan 1994 | USD | 44.25 | 47.5002 | 44.25 | 47.5002 | 5.2778 | +3.875 (+8.88%) | 1,300,500 |
| 4 Jan 1994 | USD | 41.7501 | 44.0001 | 41.7501 | 43.6248 | 4.8472 | +0.875 (+2.05%) | 809,100 |
| 3 Jan 1994 | USD | 43.7499 | 43.7499 | 41.7501 | 42.75 | 4.75 | -1 (-2.29%) | 337,500 |
| 31 Dec 1993 | USD | 43.5003 | 43.7499 | 42.4998 | 43.7499 | 4.8611 | -0.125 (-0.29%) | 211,500 |
| 30 Dec 1993 | USD | 45 | 45 | 43.7499 | 43.875 | 4.875 | -0.125 (-0.28%) | 646,200 |
