| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | USD | 44.5002 | 45 | 43.5003 | 44.0001 | 4.8889 | -0.5 (-1.12%) | 1,114,200 |
| 28 Dec 1993 | USD | 43.7499 | 44.7498 | 43.5003 | 44.5002 | 4.9445 | -0.25 (-0.56%) | 327,600 |
| 27 Dec 1993 | USD | 44.25 | 44.7498 | 43.5003 | 44.7498 | 4.9722 | +0.5 (+1.13%) | 228,600 |
| 24 Dec 1993 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 4.9167 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 44.5002 | 45.2502 | 44.25 | 44.25 | 4.9167 | -0.5 (-1.12%) | 232,200 |
| 22 Dec 1993 | USD | 44.0001 | 45.2502 | 44.0001 | 44.7498 | 4.9722 | +0.5 (+1.13%) | 233,100 |
| 21 Dec 1993 | USD | 44.0001 | 45 | 43.2501 | 44.25 | 4.9167 | 0.0 (0.0%) | 2,011,500 |
| 20 Dec 1993 | USD | 46.7502 | 46.7502 | 43.5003 | 44.25 | 4.9167 | -3 (-6.35%) | 3,104,100 |
| 17 Dec 1993 | USD | 48.2499 | 49.0002 | 46.7502 | 47.25 | 5.25 | -1 (-2.07%) | 301,500 |
| 16 Dec 1993 | USD | 49.1253 | 49.2498 | 48.2499 | 48.2499 | 5.3611 | -0.75 (-1.53%) | 847,800 |
| 15 Dec 1993 | USD | 49.0002 | 49.1253 | 49.0002 | 49.0002 | 5.4445 | -0.25 (-0.51%) | 256,500 |
| 14 Dec 1993 | USD | 50.2503 | 50.2503 | 49.0002 | 49.2498 | 5.4722 | -1.25 (-2.48%) | 810,000 |
| 13 Dec 1993 | USD | 50.7501 | 51.75 | 50.0001 | 50.4999 | 5.6111 | -1.25 (-2.42%) | 1,068,300 |
| 10 Dec 1993 | USD | 51.4998 | 52.0002 | 51 | 51.75 | 5.75 | +0.5 (+0.98%) | 161,100 |
| 9 Dec 1993 | USD | 51 | 51.2502 | 50.4999 | 51.2502 | 5.6945 | +0.125 (+0.24%) | 119,700 |
| 8 Dec 1993 | USD | 50.0001 | 51.2502 | 50.0001 | 51.1251 | 5.6806 | +0.875 (+1.74%) | 106,200 |
| 7 Dec 1993 | USD | 49.5 | 51.2502 | 49.5 | 50.2503 | 5.5834 | +0.25 (+0.50%) | 115,200 |
| 6 Dec 1993 | USD | 49.5 | 50.4999 | 49.5 | 50.0001 | 5.5556 | 0.0 (0.0%) | 81,000 |
| 3 Dec 1993 | USD | 49.7502 | 50.4999 | 48.75 | 50.0001 | 5.5556 | +0.25 (+0.50%) | 833,400 |
| 2 Dec 1993 | USD | 49.2498 | 50.0001 | 48.75 | 49.7502 | 5.5278 | +0.625 (+1.27%) | 69,300 |
| 1 Dec 1993 | USD | 48.75 | 49.7502 | 48.5001 | 49.1253 | 5.4584 | +0.375 (+0.77%) | 206,100 |
| 30 Nov 1993 | USD | 48.5001 | 49.0002 | 48.2499 | 48.75 | 5.4167 | +0.25 (+0.52%) | 282,600 |
| 29 Nov 1993 | USD | 49.0002 | 49.5 | 48.5001 | 48.5001 | 5.3889 | 0.0 (0.0%) | 239,400 |
| 26 Nov 1993 | USD | 49.2498 | 49.2498 | 48.5001 | 48.5001 | 5.3889 | -1.25 (-2.51%) | 51,300 |
| 25 Nov 1993 | USD | 49.7502 | 49.7502 | 49.7502 | 49.7502 | 5.5278 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 49.2498 | 49.7502 | 49.0002 | 49.7502 | 5.5278 | 0.0 (0.0%) | 95,400 |
| 23 Nov 1993 | USD | 49.0002 | 49.7502 | 48.5001 | 49.7502 | 5.5278 | +1.75 (+3.65%) | 333,900 |
| 22 Nov 1993 | USD | 48.8751 | 49.5 | 47.7501 | 48.0003 | 5.3334 | -1.75 (-3.52%) | 786,600 |
| 19 Nov 1993 | USD | 47.5002 | 49.7502 | 47.5002 | 49.7502 | 5.5278 | +0.75 (+1.53%) | 432,000 |
| 18 Nov 1993 | USD | 49.5 | 49.5 | 48.0003 | 49.0002 | 5.4445 | 0.0 (0.0%) | 384,300 |
