| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 49.2498 | 49.5 | 48.5001 | 49.0002 | 5.4445 | +0.25 (+0.51%) | 642,600 |
| 16 Nov 1993 | USD | 47.25 | 49.0002 | 47.25 | 48.75 | 5.4167 | +0.25 (+0.52%) | 1,194,300 |
| 15 Nov 1993 | USD | 49.0002 | 50.4999 | 48.2499 | 48.5001 | 5.3889 | -1.5 (-3.00%) | 431,100 |
| 12 Nov 1993 | USD | 49.0002 | 50.0001 | 48.75 | 50.0001 | 5.5556 | +0.75 (+1.52%) | 390,600 |
| 11 Nov 1993 | USD | 49.7502 | 50.4999 | 48.5001 | 49.2498 | 5.4722 | +0.75 (+1.55%) | 1,692,900 |
| 10 Nov 1993 | USD | 50.0001 | 50.4999 | 48.2499 | 48.5001 | 5.3889 | -1.125 (-2.27%) | 979,200 |
| 9 Nov 1993 | USD | 52.5003 | 52.5003 | 49.6251 | 49.6251 | 5.5139 | -1.625 (-3.17%) | 737,100 |
| 8 Nov 1993 | USD | 53.5002 | 53.5002 | 51.2502 | 51.2502 | 5.6945 | -3.25 (-5.96%) | 1,447,200 |
| 5 Nov 1993 | USD | 53.25 | 54.5001 | 53.25 | 54.5001 | 6.0556 | -0.75 (-1.36%) | 920,700 |
| 4 Nov 1993 | USD | 54.2502 | 55.2501 | 54 | 55.2501 | 6.1389 | +0.625 (+1.14%) | 488,700 |
| 3 Nov 1993 | USD | 55.5 | 55.5 | 54.2502 | 54.6252 | 6.0695 | -0.875 (-1.58%) | 507,600 |
| 2 Nov 1993 | USD | 55.5 | 55.5 | 54.5001 | 55.5 | 6.1667 | +0.625 (+1.14%) | 173,700 |
| 1 Nov 1993 | USD | 55.2501 | 55.5 | 53.25 | 54.8748 | 6.0972 | +0.25 (+0.46%) | 877,500 |
| 29 Oct 1993 | USD | 54.7503 | 55.5 | 54.5001 | 54.6252 | 6.0695 | -0.25 (-0.45%) | 78,300 |
| 28 Oct 1993 | USD | 54.9999 | 55.5 | 54 | 54.8748 | 6.0972 | -0.125 (-0.23%) | 749,700 |
| 27 Oct 1993 | USD | 54 | 54.9999 | 53.0001 | 54.9999 | 6.1111 | +2 (+3.77%) | 437,400 |
| 26 Oct 1993 | USD | 51.75 | 53.25 | 51.4998 | 53.0001 | 5.8889 | 0.0 (0.0%) | 609,300 |
| 25 Oct 1993 | USD | 52.0002 | 53.0001 | 50.7501 | 53.0001 | 5.8889 | +1.25 (+2.42%) | 342,000 |
| 22 Oct 1993 | USD | 51.2502 | 52.2501 | 50.7501 | 51.75 | 5.75 | +0.5 (+0.98%) | 453,600 |
| 21 Oct 1993 | USD | 50.7501 | 51.2502 | 50.0001 | 51.2502 | 5.6945 | +0.75 (+1.49%) | 454,500 |
| 20 Oct 1993 | USD | 53.5002 | 53.5002 | 49.7502 | 50.4999 | 5.6111 | -3 (-5.61%) | 714,600 |
| 19 Oct 1993 | USD | 54.9999 | 55.5 | 52.7499 | 53.5002 | 5.9445 | -1.75 (-3.17%) | 581,400 |
| 18 Oct 1993 | USD | 57.2499 | 57.2499 | 55.2501 | 55.2501 | 6.1389 | -1.125 (-2.00%) | 525,600 |
| 15 Oct 1993 | USD | 57.0003 | 57.2499 | 55.9998 | 56.3751 | 6.2639 | +0.125 (+0.22%) | 504,000 |
| 14 Oct 1993 | USD | 56.7501 | 57.5001 | 55.9998 | 56.25 | 6.25 | -0.25 (-0.44%) | 213,300 |
| 13 Oct 1993 | USD | 58.2498 | 58.2498 | 55.9998 | 56.5002 | 6.2778 | -1.75 (-3.00%) | 727,200 |
| 12 Oct 1993 | USD | 58.2498 | 58.2498 | 57.2499 | 58.2498 | 6.4722 | +0.25 (+0.43%) | 342,000 |
| 11 Oct 1993 | USD | 59.0001 | 59.0001 | 57.5001 | 58.0002 | 6.4445 | -0.5 (-0.85%) | 189,900 |
| 8 Oct 1993 | USD | 58.7502 | 59.0001 | 58.2498 | 58.5 | 6.5 | +0.25 (+0.43%) | 192,600 |
| 7 Oct 1993 | USD | 58.0002 | 58.7502 | 58.0002 | 58.2498 | 6.4722 | -0.5 (-0.85%) | 215,100 |
