| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 48.75 | 51 | 48.75 | 50.2503 | 5.5834 | +0.5 (+1.01%) | 931,500 |
| 24 Aug 1993 | USD | 49.7502 | 50.4999 | 48.2499 | 49.7502 | 5.5278 | -0.75 (-1.48%) | 1,165,500 |
| 23 Aug 1993 | USD | 51.75 | 51.75 | 50.2503 | 50.4999 | 5.6111 | -1.25 (-2.42%) | 288,000 |
| 20 Aug 1993 | USD | 52.7499 | 53.7498 | 50.4999 | 51.75 | 5.75 | -2 (-3.72%) | 1,070,100 |
| 19 Aug 1993 | USD | 52.7499 | 54 | 52.7499 | 53.7498 | 5.9722 | +1.5 (+2.87%) | 1,089,000 |
| 18 Aug 1993 | USD | 58.2498 | 58.2498 | 51.4998 | 52.2501 | 5.8056 | -5.75 (-9.91%) | 2,992,500 |
| 17 Aug 1993 | USD | 56.7501 | 58.0002 | 55.2501 | 58.0002 | 6.4445 | +1.75 (+3.11%) | 1,087,200 |
| 16 Aug 1993 | USD | 54 | 56.7501 | 53.1252 | 56.25 | 6.25 | +4 (+7.66%) | 1,748,700 |
| 13 Aug 1993 | USD | 50.7501 | 52.7499 | 49.7502 | 52.2501 | 5.8056 | +2.25 (+4.50%) | 1,037,700 |
| 12 Aug 1993 | USD | 50.2503 | 50.7501 | 49.0002 | 50.0001 | 5.5556 | -1.25 (-2.44%) | 837,000 |
| 11 Aug 1993 | USD | 53.5002 | 54.2502 | 50.2503 | 51.2502 | 5.6945 | -2.75 (-5.09%) | 1,077,300 |
| 10 Aug 1993 | USD | 54.5001 | 54.5001 | 53.25 | 54 | 6 | -0.25 (-0.46%) | 393,300 |
| 9 Aug 1993 | USD | 52.5003 | 54.9999 | 51.75 | 54.2502 | 6.0278 | +2.5 (+4.83%) | 1,047,600 |
| 6 Aug 1993 | USD | 48.0003 | 52.7499 | 48.0003 | 51.75 | 5.75 | +3.125 (+6.43%) | 2,138,400 |
| 5 Aug 1993 | USD | 48.75 | 48.75 | 47.7501 | 48.6252 | 5.4028 | +0.625 (+1.30%) | 404,100 |
| 4 Aug 1993 | USD | 45.2502 | 48.2499 | 45 | 48.0003 | 5.3334 | +3 (+6.67%) | 829,800 |
| 3 Aug 1993 | USD | 44.25 | 45.2502 | 43.5003 | 45 | 5 | +0.75 (+1.69%) | 234,000 |
| 2 Aug 1993 | USD | 43.5003 | 44.5002 | 43.5003 | 44.25 | 4.9167 | +0.75 (+1.72%) | 133,200 |
| 30 Jul 1993 | USD | 43.5003 | 44.5002 | 43.5003 | 43.5003 | 4.8334 | -1.5 (-3.33%) | 63,900 |
| 29 Jul 1993 | USD | 44.0001 | 45 | 44.0001 | 45 | 5 | +0.375 (+0.84%) | 15,300 |
| 28 Jul 1993 | USD | 44.0001 | 45 | 44.0001 | 44.6253 | 4.9584 | +0.625 (+1.42%) | 262,800 |
| 27 Jul 1993 | USD | 45 | 45 | 44.0001 | 44.0001 | 4.8889 | -0.5 (-1.12%) | 63,900 |
| 26 Jul 1993 | USD | 45 | 45 | 44.0001 | 44.5002 | 4.9445 | 0.0 (0.0%) | 135,000 |
| 23 Jul 1993 | USD | 44.7498 | 45 | 44.0001 | 44.5002 | 4.9445 | -0.25 (-0.56%) | 121,500 |
| 22 Jul 1993 | USD | 44.7498 | 45.2502 | 43.7499 | 44.7498 | 4.9722 | +0.75 (+1.70%) | 454,500 |
| 21 Jul 1993 | USD | 44.0001 | 45 | 43.0002 | 44.0001 | 4.8889 | +0.25 (+0.57%) | 226,800 |
| 20 Jul 1993 | USD | 43.5003 | 43.7499 | 42.2502 | 43.7499 | 4.8611 | +1.5 (+3.55%) | 160,200 |
| 19 Jul 1993 | USD | 43.5003 | 44.7498 | 41.0001 | 42.2502 | 4.6945 | -2 (-4.52%) | 1,659,600 |
| 16 Jul 1993 | USD | 45.7503 | 46.2501 | 44.0001 | 44.25 | 4.9167 | -2 (-4.32%) | 1,805,400 |
| 15 Jul 1993 | USD | 44.5002 | 46.2501 | 44.5002 | 46.2501 | 5.1389 | +0.75 (+1.65%) | 872,100 |
