| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | USD | 45.7503 | 45.7503 | 44.5002 | 45.5001 | 5.0556 | +0.25 (+0.55%) | 209,700 |
| 13 Jul 1993 | USD | 45 | 45.7503 | 44.0001 | 45.2502 | 5.0278 | +0.25 (+0.56%) | 491,400 |
| 12 Jul 1993 | USD | 44.7498 | 45.2502 | 44.0001 | 45 | 5 | +0.5 (+1.12%) | 196,200 |
| 9 Jul 1993 | USD | 45.2502 | 45.2502 | 44.5002 | 44.5002 | 4.9445 | -0.125 (-0.28%) | 136,800 |
| 8 Jul 1993 | USD | 44.7498 | 45.2502 | 44.0001 | 44.6253 | 4.9584 | +0.625 (+1.42%) | 145,800 |
| 7 Jul 1993 | USD | 43.7499 | 45 | 43.7499 | 44.0001 | 4.8889 | -0.625 (-1.40%) | 403,200 |
| 6 Jul 1993 | USD | 45.9999 | 45.9999 | 44.0001 | 44.6253 | 4.9584 | -0.375 (-0.83%) | 531,900 |
| 5 Jul 1993 | USD | 45 | 45 | 45 | 45 | 5 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 46.2501 | 46.2501 | 45 | 45 | 5 | -1.25 (-2.70%) | 392,400 |
| 1 Jul 1993 | USD | 46.2501 | 46.2501 | 45.2502 | 46.2501 | 5.1389 | +0.75 (+1.65%) | 541,800 |
| 30 Jun 1993 | USD | 45 | 46.3752 | 44.7498 | 45.5001 | 5.0556 | +1.25 (+2.83%) | 1,521,000 |
| 29 Jun 1993 | USD | 45 | 45 | 44.0001 | 44.25 | 4.9167 | -0.75 (-1.67%) | 92,700 |
| 28 Jun 1993 | USD | 45 | 45 | 43.0002 | 45 | 5 | +0.25 (+0.56%) | 533,700 |
| 25 Jun 1993 | USD | 45 | 46.9998 | 43.5003 | 44.7498 | 4.9722 | +1.75 (+4.07%) | 2,449,800 |
| 24 Jun 1993 | USD | 40.5 | 43.7499 | 40.5 | 43.0002 | 4.7778 | +2.25 (+5.52%) | 774,900 |
| 23 Jun 1993 | USD | 41.7501 | 41.7501 | 39.5001 | 40.7502 | 4.5278 | -0.75 (-1.81%) | 360,000 |
| 22 Jun 1993 | USD | 41.7501 | 41.7501 | 41.0001 | 41.4999 | 4.6111 | +0.25 (+0.61%) | 68,400 |
| 21 Jun 1993 | USD | 39.5001 | 42.2502 | 39.2499 | 41.2503 | 4.5834 | +2 (+5.10%) | 561,600 |
| 18 Jun 1993 | USD | 36.9999 | 39.5001 | 36.9999 | 39.2499 | 4.3611 | +1.75 (+4.67%) | 935,100 |
| 17 Jun 1993 | USD | 36.9999 | 37.9998 | 36.9999 | 37.5 | 4.1667 | 0.0 (0.0%) | 600,300 |
| 16 Jun 1993 | USD | 37.5 | 37.9998 | 37.125 | 37.5 | 4.1667 | +0.5 (+1.35%) | 441,000 |
| 15 Jun 1993 | USD | 36.2502 | 37.5 | 35.25 | 36.9999 | 4.1111 | +2 (+5.71%) | 1,332,000 |
| 14 Jun 1993 | USD | 34.5003 | 35.5002 | 34.5003 | 35.0001 | 3.8889 | +0.5 (+1.45%) | 567,900 |
| 11 Jun 1993 | USD | 34.7499 | 34.7499 | 33.4998 | 34.5003 | 3.8334 | +0.75 (+2.22%) | 68,400 |
| 10 Jun 1993 | USD | 35.0001 | 35.5002 | 33.4998 | 33.75 | 3.75 | -1.25 (-3.57%) | 664,200 |
| 9 Jun 1993 | USD | 35.0001 | 35.0001 | 34.3752 | 35.0001 | 3.8889 | 0.0 (0.0%) | 373,500 |
| 8 Jun 1993 | USD | 35.0001 | 35.5002 | 35.0001 | 35.0001 | 3.8889 | +0.125 (+0.36%) | 31,500 |
| 7 Jun 1993 | USD | 35.5002 | 35.7498 | 34.5003 | 34.875 | 3.875 | -0.875 (-2.45%) | 603,000 |
| 4 Jun 1993 | USD | 37.2501 | 37.9998 | 35.0001 | 35.7498 | 3.9722 | -2.75 (-7.14%) | 590,400 |
| 3 Jun 1993 | USD | 39.5001 | 39.5001 | 37.9998 | 38.5002 | 4.2778 | -0.375 (-0.96%) | 76,500 |
