| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 37.9998 | 39.5001 | 37.9998 | 38.8752 | 4.3195 | +0.375 (+0.97%) | 211,500 |
| 1 Jun 1993 | USD | 39.2499 | 39.5001 | 37.7502 | 38.5002 | 4.2778 | -1 (-2.53%) | 274,500 |
| 31 May 1993 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 4.3889 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 40.5 | 40.5 | 39.0003 | 39.5001 | 4.3889 | -0.125 (-0.32%) | 108,000 |
| 27 May 1993 | USD | 40.5 | 40.5 | 39.6252 | 39.6252 | 4.4028 | -0.125 (-0.31%) | 174,600 |
| 26 May 1993 | USD | 38.7501 | 40.2498 | 38.7501 | 39.75 | 4.4167 | +1 (+2.58%) | 110,700 |
| 25 May 1993 | USD | 38.7501 | 40.0002 | 38.7501 | 38.7501 | 4.3056 | -1.25 (-3.13%) | 251,100 |
| 24 May 1993 | USD | 37.7502 | 40.0002 | 37.7502 | 40.0002 | 4.4445 | +1.25 (+3.23%) | 1,108,800 |
| 21 May 1993 | USD | 38.7501 | 38.7501 | 36.9999 | 38.7501 | 4.3056 | 0.0 (0.0%) | 426,600 |
| 20 May 1993 | USD | 36.2502 | 40.0002 | 35.25 | 38.7501 | 4.3056 | +2.5 (+6.90%) | 1,392,300 |
| 19 May 1993 | USD | 33.4998 | 36.2502 | 33.4998 | 36.2502 | 4.0278 | +1.5 (+4.32%) | 841,500 |
| 18 May 1993 | USD | 34.2501 | 36.2502 | 32.2503 | 34.7499 | 3.8611 | -2.25 (-6.08%) | 4,373,100 |
| 17 May 1993 | USD | 38.1249 | 38.5002 | 36 | 36.9999 | 4.1111 | -2.75 (-6.92%) | 3,163,500 |
| 14 May 1993 | USD | 40.2498 | 41.0001 | 37.9998 | 39.75 | 4.4167 | -0.75 (-1.85%) | 711,000 |
| 13 May 1993 | USD | 43.0002 | 43.5003 | 40.0002 | 40.5 | 4.5 | -4 (-8.99%) | 468,900 |
| 12 May 1993 | USD | 44.0001 | 44.5002 | 43.2501 | 44.5002 | 4.9445 | +0.25 (+0.57%) | 578,700 |
| 11 May 1993 | USD | 45 | 45 | 43.7499 | 44.25 | 4.9167 | +0.25 (+0.57%) | 116,100 |
| 10 May 1993 | USD | 44.0001 | 45 | 43.6248 | 44.0001 | 4.8889 | 0.0 (0.0%) | 388,800 |
| 7 May 1993 | USD | 43.2501 | 44.0001 | 42.75 | 44.0001 | 4.8889 | +0.5 (+1.15%) | 166,500 |
| 6 May 1993 | USD | 43.7499 | 45 | 43.2501 | 43.5003 | 4.8334 | -0.5 (-1.14%) | 202,500 |
| 5 May 1993 | USD | 42 | 45.5001 | 41.0001 | 44.0001 | 4.8889 | +2.5 (+6.02%) | 962,100 |
| 4 May 1993 | USD | 38.8752 | 42.1251 | 38.8752 | 41.4999 | 4.6111 | +2.5 (+6.41%) | 399,600 |
| 3 May 1993 | USD | 38.25 | 39.2499 | 38.25 | 39.0003 | 4.3334 | +0.5 (+1.30%) | 36,900 |
| 30 Apr 1993 | USD | 36 | 40.0002 | 36 | 38.5002 | 4.2778 | +2.625 (+7.32%) | 1,061,100 |
| 29 Apr 1993 | USD | 35.25 | 36 | 34.7499 | 35.8749 | 3.9861 | 0.0 (0.0%) | 506,700 |
| 28 Apr 1993 | USD | 34.7499 | 36.5001 | 34.7499 | 35.8749 | 3.9861 | +1.5 (+4.36%) | 415,800 |
| 27 Apr 1993 | USD | 34.0002 | 35.25 | 33.75 | 34.3752 | 3.8195 | -0.625 (-1.79%) | 118,800 |
| 26 Apr 1993 | USD | 36 | 36 | 34.0002 | 35.0001 | 3.8889 | -0.375 (-1.06%) | 414,000 |
| 23 Apr 1993 | USD | 36 | 36 | 35.25 | 35.3751 | 3.9306 | -0.125 (-0.35%) | 250,200 |
| 22 Apr 1993 | USD | 36 | 36.5001 | 34.0002 | 35.5002 | 3.9445 | -0.25 (-0.70%) | 2,136,600 |
