| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 35.5002 | 35.7498 | 34.7499 | 35.7498 | 3.9722 | +0.25 (+0.70%) | 1,107,000 |
| 20 Apr 1993 | USD | 35.5002 | 35.5002 | 34.5003 | 35.5002 | 3.9445 | +0.625 (+1.79%) | 341,100 |
| 19 Apr 1993 | USD | 35.7498 | 36.7503 | 34.5003 | 34.875 | 3.875 | -1.125 (-3.13%) | 1,469,700 |
| 16 Apr 1993 | USD | 32.4999 | 36 | 32.4999 | 36 | 4 | +3 (+9.09%) | 2,700,000 |
| 15 Apr 1993 | USD | 35.3751 | 36.5001 | 32.2503 | 33 | 3.6667 | -3.5 (-9.59%) | 1,209,600 |
| 14 Apr 1993 | USD | 39.5001 | 40.0002 | 35.0001 | 36.5001 | 4.0556 | -2.5 (-6.41%) | 3,238,200 |
| 13 Apr 1993 | USD | 38.25 | 39.2499 | 36.9999 | 39.0003 | 4.3334 | +0.875 (+2.30%) | 2,436,300 |
| 12 Apr 1993 | USD | 38.5002 | 39.0003 | 37.9998 | 38.1249 | 4.2361 | +0.375 (+0.99%) | 500,400 |
| 9 Apr 1993 | USD | 37.7502 | 37.7502 | 37.7502 | 37.7502 | 4.1945 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 39.75 | 39.75 | 37.6251 | 37.7502 | 4.1945 | -1.5 (-3.82%) | 1,161,900 |
| 7 Apr 1993 | USD | 39.5001 | 40.0002 | 38.8752 | 39.2499 | 4.3611 | +0.5 (+1.29%) | 764,100 |
| 6 Apr 1993 | USD | 44.5002 | 44.5002 | 38.5002 | 38.7501 | 4.3056 | -5.75 (-12.92%) | 2,311,200 |
| 5 Apr 1993 | USD | 45.9999 | 46.5 | 43.5003 | 44.5002 | 4.9445 | -1 (-2.20%) | 819,900 |
| 2 Apr 1993 | USD | 45.9999 | 45.9999 | 44.5002 | 45.5001 | 5.0556 | -1.75 (-3.70%) | 691,200 |
| 1 Apr 1993 | USD | 44.25 | 47.7501 | 43.5003 | 47.25 | 5.25 | +3.5 (+8.00%) | 1,619,100 |
| 31 Mar 1993 | USD | 43.0002 | 44.0001 | 42.4998 | 43.7499 | 4.8611 | +1 (+2.34%) | 134,100 |
| 30 Mar 1993 | USD | 44.0001 | 44.0001 | 42.4998 | 42.75 | 4.75 | -1 (-2.29%) | 585,900 |
| 29 Mar 1993 | USD | 43.5003 | 44.5002 | 43.0002 | 43.7499 | 4.8611 | +0.5 (+1.16%) | 1,131,300 |
| 26 Mar 1993 | USD | 44.0001 | 44.0001 | 43.2501 | 43.2501 | 4.8056 | -0.75 (-1.70%) | 338,400 |
| 25 Mar 1993 | USD | 43.2501 | 44.0001 | 43.2501 | 44.0001 | 4.8889 | 0.0 (0.0%) | 1,419,300 |
| 24 Mar 1993 | USD | 43.2501 | 44.0001 | 43.2501 | 44.0001 | 4.8889 | 0.0 (0.0%) | 43,200 |
| 23 Mar 1993 | USD | 43.2501 | 44.0001 | 43.2501 | 44.0001 | 4.8889 | +0.75 (+1.73%) | 153,900 |
| 22 Mar 1993 | USD | 43.5003 | 44.0001 | 43.0002 | 43.2501 | 4.8056 | -1.75 (-3.89%) | 210,600 |
| 19 Mar 1993 | USD | 43.5003 | 45 | 43.5003 | 45 | 5 | 0.0 (0.0%) | 20,700 |
| 18 Mar 1993 | USD | 44.5002 | 45 | 43.5003 | 45 | 5 | +1 (+2.27%) | 555,300 |
| 17 Mar 1993 | USD | 44.0001 | 45 | 42.4998 | 44.0001 | 4.8889 | +1 (+2.33%) | 1,295,100 |
| 16 Mar 1993 | USD | 47.5002 | 47.5002 | 42 | 43.0002 | 4.7778 | -4.5 (-9.47%) | 7,429,500 |
| 15 Mar 1993 | USD | 47.25 | 48.0003 | 46.7502 | 47.5002 | 5.2778 | +1 (+2.15%) | 81,900 |
| 12 Mar 1993 | USD | 46.9998 | 48.0003 | 46.5 | 46.5 | 5.1667 | -1.25 (-2.62%) | 997,200 |
| 11 Mar 1993 | USD | 47.5002 | 48.5001 | 47.5002 | 47.7501 | 5.3056 | 0.0 (0.0%) | 153,900 |
