| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | USD | 49.0002 | 49.2498 | 47.7501 | 47.7501 | 5.3056 | -1.25 (-2.55%) | 600,300 |
| 9 Mar 1993 | USD | 48.0003 | 49.0002 | 48.0003 | 49.0002 | 5.4445 | +1.125 (+2.35%) | 139,500 |
| 8 Mar 1993 | USD | 48.0003 | 48.0003 | 47.5002 | 47.8752 | 5.3195 | -0.125 (-0.26%) | 600,300 |
| 5 Mar 1993 | USD | 46.9998 | 48.0003 | 46.9998 | 48.0003 | 5.3334 | +1.25 (+2.67%) | 169,200 |
| 4 Mar 1993 | USD | 48.0003 | 48.0003 | 46.7502 | 46.7502 | 5.1945 | -1 (-2.09%) | 1,800 |
| 3 Mar 1993 | USD | 47.3751 | 48.0003 | 46.7502 | 47.7501 | 5.3056 | +0.375 (+0.79%) | 818,100 |
| 2 Mar 1993 | USD | 47.5002 | 48.2499 | 46.5 | 47.3751 | 5.2639 | -0.125 (-0.26%) | 644,400 |
| 1 Mar 1993 | USD | 50.0001 | 50.0001 | 47.5002 | 47.5002 | 5.2778 | -2.5 (-5.00%) | 909,900 |
| 26 Feb 1993 | USD | 48.5001 | 50.0001 | 48.5001 | 50.0001 | 5.5556 | +0.5 (+1.01%) | 102,600 |
| 25 Feb 1993 | USD | 46.5 | 49.5 | 45.9999 | 49.5 | 5.5 | +3.25 (+7.03%) | 1,639,800 |
| 24 Feb 1993 | USD | 45 | 46.2501 | 45 | 46.2501 | 5.1389 | +1.125 (+2.49%) | 215,100 |
| 23 Feb 1993 | USD | 46.9998 | 46.9998 | 45 | 45.1251 | 5.0139 | -1.875 (-3.99%) | 423,900 |
| 22 Feb 1993 | USD | 46.9998 | 46.9998 | 45.8748 | 46.9998 | 5.2222 | +0.75 (+1.62%) | 1,098,900 |
| 19 Feb 1993 | USD | 45 | 46.9998 | 45 | 46.2501 | 5.1389 | +1.25 (+2.78%) | 1,260,000 |
| 18 Feb 1993 | USD | 47.25 | 47.25 | 45 | 45 | 5 | -1.5 (-3.23%) | 2,055,600 |
| 17 Feb 1993 | USD | 47.5002 | 47.5002 | 45.9999 | 46.5 | 5.1667 | +0.5 (+1.09%) | 413,100 |
| 16 Feb 1993 | USD | 49.5 | 50.7501 | 45.7503 | 45.9999 | 5.1111 | -3.75 (-7.54%) | 948,600 |
| 15 Feb 1993 | USD | 49.7502 | 49.7502 | 49.7502 | 49.7502 | 5.5278 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 49.7502 | 51.2502 | 49.7502 | 49.7502 | 5.5278 | -0.5 (-1.00%) | 70,200 |
| 11 Feb 1993 | USD | 49.5 | 51.2502 | 49.5 | 50.2503 | 5.5834 | +0.375 (+0.75%) | 72,000 |
| 10 Feb 1993 | USD | 50.0001 | 51.4998 | 49.5 | 49.875 | 5.5417 | -0.125 (-0.25%) | 2,067,300 |
| 9 Feb 1993 | USD | 54 | 54.2502 | 49.0002 | 50.0001 | 5.5556 | -6 (-10.71%) | 1,207,800 |
| 8 Feb 1993 | USD | 55.9998 | 55.9998 | 54 | 55.9998 | 6.2222 | +0.75 (+1.36%) | 315,000 |
| 5 Feb 1993 | USD | 55.9998 | 55.9998 | 54.9999 | 55.2501 | 6.1389 | -0.75 (-1.34%) | 351,000 |
| 4 Feb 1993 | USD | 55.2501 | 55.9998 | 55.2501 | 55.9998 | 6.2222 | +0.124 (+0.22%) | 120,600 |
| 3 Feb 1993 | USD | 55.5 | 55.9998 | 54.5001 | 55.8753 | 6.2084 | +0.875 (+1.59%) | 262,800 |
| 2 Feb 1993 | USD | 55.5 | 55.5 | 54.5001 | 54.9999 | 6.1111 | -0.5 (-0.90%) | 377,100 |
| 1 Feb 1993 | USD | 54.7503 | 55.5 | 54.7503 | 55.5 | 6.1667 | +0.5 (+0.91%) | 208,800 |
| 29 Jan 1993 | USD | 55.2501 | 55.9998 | 54 | 54.9999 | 6.1111 | +0.5 (+0.92%) | 223,200 |
| 28 Jan 1993 | USD | 55.7502 | 55.9998 | 53.7498 | 54.5001 | 6.0556 | -1.625 (-2.89%) | 923,400 |
