| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | USD | 57.5001 | 57.5001 | 55.7502 | 56.25 | 6.25 | -1.75 (-3.02%) | 259,200 |
| 15 Dec 1992 | USD | 58.0002 | 58.0002 | 57.0003 | 58.0002 | 6.4445 | +0.25 (+0.43%) | 101,700 |
| 14 Dec 1992 | USD | 58.5 | 59.7501 | 57.5001 | 57.75 | 6.4167 | -0.75 (-1.28%) | 148,500 |
| 11 Dec 1992 | USD | 58.5 | 59.7501 | 58.5 | 58.5 | 6.5 | -0.75 (-1.27%) | 16,200 |
| 10 Dec 1992 | USD | 61.5003 | 61.5003 | 58.5 | 59.2503 | 6.5834 | -1.25 (-2.07%) | 290,700 |
| 9 Dec 1992 | USD | 61.5003 | 61.5003 | 60 | 60.4998 | 6.7222 | -1 (-1.63%) | 97,200 |
| 8 Dec 1992 | USD | 60.4998 | 61.5003 | 60 | 61.5003 | 6.8334 | +1.25 (+2.07%) | 695,700 |
| 7 Dec 1992 | USD | 59.4999 | 60.2502 | 59.0001 | 60.2502 | 6.6945 | +1 (+1.69%) | 87,300 |
| 4 Dec 1992 | USD | 59.4999 | 59.4999 | 58.2498 | 59.2503 | 6.5834 | +0.75 (+1.28%) | 48,600 |
| 3 Dec 1992 | USD | 59.4999 | 59.4999 | 58.5 | 58.5 | 6.5 | -1 (-1.68%) | 71,100 |
| 2 Dec 1992 | USD | 59.4999 | 59.4999 | 58.5 | 59.4999 | 6.6111 | 0.0 (0.0%) | 55,800 |
| 1 Dec 1992 | USD | 58.5 | 59.7501 | 58.5 | 59.4999 | 6.6111 | +1 (+1.71%) | 111,600 |
| 30 Nov 1992 | USD | 59.2503 | 60 | 58.5 | 58.5 | 6.5 | -0.5 (-0.85%) | 81,000 |
| 27 Nov 1992 | USD | 59.0001 | 59.0001 | 59.0001 | 59.0001 | 6.5556 | +1.5 (+2.61%) | 11,700 |
| 26 Nov 1992 | USD | 57.5001 | 57.5001 | 57.5001 | 57.5001 | 6.3889 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 56.7501 | 59.0001 | 56.7501 | 57.5001 | 6.3889 | +0.75 (+1.32%) | 143,100 |
| 24 Nov 1992 | USD | 55.9998 | 56.7501 | 55.9998 | 56.7501 | 6.3056 | +1 (+1.79%) | 206,100 |
| 23 Nov 1992 | USD | 56.7501 | 58.2498 | 54.9999 | 55.7502 | 6.1945 | -2.375 (-4.09%) | 292,500 |
| 20 Nov 1992 | USD | 57.0003 | 58.5 | 57.0003 | 58.1253 | 6.4584 | +0.125 (+0.22%) | 216,900 |
| 19 Nov 1992 | USD | 54.7503 | 58.0002 | 54 | 58.0002 | 6.4445 | +3.25 (+5.94%) | 371,700 |
| 18 Nov 1992 | USD | 54.5001 | 55.5 | 54 | 54.7503 | 6.0834 | 0.0 (0.0%) | 119,700 |
| 17 Nov 1992 | USD | 55.7502 | 56.5002 | 54.5001 | 54.7503 | 6.0834 | -1.75 (-3.10%) | 193,500 |
| 16 Nov 1992 | USD | 57.0003 | 58.0002 | 55.5 | 56.5002 | 6.2778 | -0.75 (-1.31%) | 163,800 |
| 13 Nov 1992 | USD | 57.0003 | 58.0002 | 57.0003 | 57.2499 | 6.3611 | 0.0 (0.0%) | 98,100 |
| 12 Nov 1992 | USD | 57.0003 | 58.2498 | 57.0003 | 57.2499 | 6.3611 | +0.25 (+0.44%) | 355,500 |
| 11 Nov 1992 | USD | 56.5002 | 58.5 | 55.9998 | 57.0003 | 6.3334 | +1.25 (+2.24%) | 791,100 |
| 10 Nov 1992 | USD | 53.5002 | 57.0003 | 53.5002 | 55.7502 | 6.1945 | +1.75 (+3.24%) | 1,206,000 |
| 9 Nov 1992 | USD | 53.25 | 54.5001 | 53.0001 | 54 | 6 | +0.5 (+0.93%) | 475,200 |
| 6 Nov 1992 | USD | 53.5002 | 53.5002 | 53.0001 | 53.5002 | 5.9445 | +0.25 (+0.47%) | 406,800 |
| 5 Nov 1992 | USD | 53.5002 | 53.5002 | 53.25 | 53.25 | 5.9167 | -0.25 (-0.47%) | 71,100 |
