| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | USD | 53.5002 | 54 | 53.3751 | 53.5002 | 5.9445 | -0.5 (-0.93%) | 346,500 |
| 3 Nov 1992 | USD | 54 | 54.9999 | 53.5002 | 54 | 6 | +0.75 (+1.41%) | 797,400 |
| 2 Nov 1992 | USD | 53.25 | 54 | 53.25 | 53.25 | 5.9167 | -0.25 (-0.47%) | 172,800 |
| 30 Oct 1992 | USD | 53.7498 | 54 | 53.25 | 53.5002 | 5.9445 | -0.5 (-0.93%) | 450,000 |
| 29 Oct 1992 | USD | 54 | 54 | 53.0001 | 54 | 6 | +1 (+1.89%) | 50,400 |
| 28 Oct 1992 | USD | 54.2502 | 54.7503 | 53.0001 | 53.0001 | 5.8889 | 0.0 (0.0%) | 287,100 |
| 27 Oct 1992 | USD | 54 | 55.5 | 53.0001 | 53.0001 | 5.8889 | -1.375 (-2.53%) | 292,500 |
| 26 Oct 1992 | USD | 53.0001 | 55.5 | 51.75 | 54.375 | 6.0417 | +1.375 (+2.59%) | 528,300 |
| 23 Oct 1992 | USD | 52.0002 | 54 | 51 | 53.0001 | 5.8889 | +1.75 (+3.41%) | 411,300 |
| 22 Oct 1992 | USD | 50.4999 | 52.0002 | 49.5 | 51.2502 | 5.6945 | +1.75 (+3.54%) | 262,800 |
| 21 Oct 1992 | USD | 49.5 | 50.4999 | 48.5001 | 49.5 | 5.5 | +1 (+2.06%) | 488,700 |
| 20 Oct 1992 | USD | 46.9998 | 48.5001 | 46.9998 | 48.5001 | 5.3889 | +1 (+2.11%) | 1,127,700 |
| 19 Oct 1992 | USD | 46.2501 | 47.7501 | 46.2501 | 47.5002 | 5.2778 | +1 (+2.15%) | 1,247,400 |
| 16 Oct 1992 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 5.1667 | +0.25 (+0.54%) | 10,800 |
| 15 Oct 1992 | USD | 46.2501 | 47.5002 | 46.2501 | 46.2501 | 5.1389 | 0.0 (0.0%) | 218,700 |
| 14 Oct 1992 | USD | 46.2501 | 47.5002 | 46.2501 | 46.2501 | 5.1389 | -0.75 (-1.60%) | 16,200 |
| 13 Oct 1992 | USD | 46.2501 | 47.5002 | 45.7503 | 46.9998 | 5.2222 | +1.25 (+2.73%) | 143,100 |
| 12 Oct 1992 | USD | 46.9998 | 46.9998 | 45.7503 | 45.7503 | 5.0834 | -1.25 (-2.66%) | 12,600 |
| 9 Oct 1992 | USD | 45.8748 | 46.9998 | 45.8748 | 46.9998 | 5.2222 | +0.5 (+1.07%) | 114,300 |
| 8 Oct 1992 | USD | 45.7503 | 46.5 | 45.7503 | 46.5 | 5.1667 | 0.0 (0.0%) | 4,500 |
| 7 Oct 1992 | USD | 45.7503 | 46.9998 | 45.7503 | 46.5 | 5.1667 | +0.75 (+1.64%) | 30,600 |
| 6 Oct 1992 | USD | 47.25 | 47.25 | 45.7503 | 45.7503 | 5.0834 | -1 (-2.14%) | 504,900 |
| 5 Oct 1992 | USD | 45.5001 | 46.9998 | 44.0001 | 46.7502 | 5.1945 | +1.5 (+3.31%) | 468,000 |
| 2 Oct 1992 | USD | 45.7503 | 45.7503 | 44.7498 | 45.2502 | 5.0278 | -0.5 (-1.09%) | 99,000 |
| 1 Oct 1992 | USD | 46.7502 | 46.7502 | 45.7503 | 45.7503 | 5.0834 | -1 (-2.14%) | 183,600 |
| 30 Sep 1992 | USD | 46.9998 | 46.9998 | 45.5001 | 46.7502 | 5.1945 | -0.75 (-1.58%) | 316,800 |
| 29 Sep 1992 | USD | 48.0003 | 48.0003 | 46.9998 | 47.5002 | 5.2778 | -0.25 (-0.52%) | 738,000 |
| 28 Sep 1992 | USD | 48.5001 | 49.0002 | 47.25 | 47.7501 | 5.3056 | +0.25 (+0.53%) | 790,200 |
| 25 Sep 1992 | USD | 48.2499 | 48.2499 | 46.7502 | 47.5002 | 5.2778 | -0.5 (-1.04%) | 180,000 |
| 24 Sep 1992 | USD | 46.9998 | 48.2499 | 46.9998 | 48.0003 | 5.3334 | -0.25 (-0.52%) | 87,300 |
