| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1992 | USD | 30.2499 | 30.75 | 30.2499 | 30.5001 | 3.3889 | -0.75 (-2.40%) | 46,800 |
| 24 Jun 1992 | USD | 29.7501 | 31.2498 | 29.7501 | 31.2498 | 3.4722 | +0.25 (+0.81%) | 13,500 |
| 23 Jun 1992 | USD | 30.5001 | 31.0002 | 30.0003 | 31.0002 | 3.4445 | +0.625 (+2.06%) | 340,200 |
| 22 Jun 1992 | USD | 31.0002 | 31.2498 | 28.9998 | 30.375 | 3.375 | -1.125 (-3.57%) | 579,600 |
| 19 Jun 1992 | USD | 32.7501 | 32.7501 | 31.2498 | 31.5 | 3.5 | -1.25 (-3.82%) | 7,200 |
| 18 Jun 1992 | USD | 31.2498 | 32.7501 | 31.2498 | 32.7501 | 3.6389 | +1 (+3.15%) | 20,700 |
| 17 Jun 1992 | USD | 33.2502 | 33.4998 | 31.2498 | 31.7502 | 3.5278 | -1.75 (-5.22%) | 104,400 |
| 16 Jun 1992 | USD | 33.4998 | 33.4998 | 33.4998 | 33.4998 | 3.7222 | -1.25 (-3.60%) | 9,000 |
| 15 Jun 1992 | USD | 34.7499 | 34.7499 | 34.7499 | 34.7499 | 3.8611 | 0.0 (0.0%) | 2,700 |
| 12 Jun 1992 | USD | 34.7499 | 34.7499 | 34.7499 | 34.7499 | 3.8611 | +0.25 (+0.72%) | 5,400 |
| 11 Jun 1992 | USD | 34.5003 | 34.5003 | 34.5003 | 34.5003 | 3.8334 | +0.875 (+2.60%) | 14,400 |
| 10 Jun 1992 | USD | 34.5003 | 34.5003 | 33.6249 | 33.6249 | 3.7361 | +0.375 (+1.13%) | 10,800 |
| 9 Jun 1992 | USD | 35.0001 | 35.0001 | 33.2502 | 33.2502 | 3.6945 | -1.75 (-5.00%) | 135,900 |
| 8 Jun 1992 | USD | 33.75 | 35.0001 | 33.75 | 35.0001 | 3.8889 | +1.25 (+3.70%) | 18,900 |
| 5 Jun 1992 | USD | 33.75 | 35.0001 | 33.75 | 33.75 | 3.75 | -0.75 (-2.17%) | 40,500 |
| 4 Jun 1992 | USD | 35.0001 | 35.0001 | 34.2501 | 34.5003 | 3.8334 | -0.25 (-0.72%) | 720,900 |
| 3 Jun 1992 | USD | 34.7499 | 35.0001 | 34.0002 | 34.7499 | 3.8611 | +1.25 (+3.73%) | 160,200 |
| 2 Jun 1992 | USD | 31.7502 | 33.4998 | 31.0002 | 33.4998 | 3.7222 | +3.25 (+10.74%) | 466,200 |
| 1 Jun 1992 | USD | 30.75 | 31.5 | 29.7501 | 30.2499 | 3.3611 | +0.5 (+1.68%) | 46,800 |
| 29 May 1992 | USD | 30.0003 | 30.75 | 29.7501 | 29.7501 | 3.3056 | -0.5 (-1.65%) | 853,200 |
| 28 May 1992 | USD | 30.75 | 30.75 | 29.7501 | 30.2499 | 3.3611 | -0.5 (-1.63%) | 297,900 |
| 27 May 1992 | USD | 30.75 | 30.75 | 29.7501 | 30.75 | 3.4167 | +1.25 (+4.24%) | 1,124,100 |
| 26 May 1992 | USD | 31.0002 | 32.0001 | 29.5002 | 29.5002 | 3.2778 | -1.75 (-5.60%) | 195,300 |
| 25 May 1992 | USD | 31.2498 | 31.2498 | 31.2498 | 31.2498 | 3.4722 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 32.0001 | 32.2503 | 31.2498 | 31.2498 | 3.4722 | -1.5 (-4.58%) | 371,700 |
| 21 May 1992 | USD | 32.7501 | 32.7501 | 32.7501 | 32.7501 | 3.6389 | 0.0 (0.0%) | 0 |
| 20 May 1992 | USD | 32.4999 | 33.2502 | 32.0001 | 32.7501 | 3.6389 | +0.625 (+1.95%) | 63,900 |
| 19 May 1992 | USD | 33 | 33.2502 | 32.0001 | 32.1252 | 3.5695 | -0.875 (-2.65%) | 105,300 |
| 18 May 1992 | USD | 33.2502 | 34.0002 | 32.2503 | 33 | 3.6667 | +1 (+3.12%) | 254,700 |
| 15 May 1992 | USD | 32.4999 | 33.2502 | 32.0001 | 32.0001 | 3.5556 | -0.5 (-1.54%) | 563,400 |
