| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1992 | USD | 33.2502 | 33.2502 | 32.0001 | 32.4999 | 3.6111 | +0.5 (+1.56%) | 434,700 |
| 13 May 1992 | USD | 32.0001 | 33.2502 | 32.0001 | 32.0001 | 3.5556 | -0.125 (-0.39%) | 167,400 |
| 12 May 1992 | USD | 32.625 | 33.75 | 32.0001 | 32.1252 | 3.5695 | -0.5 (-1.53%) | 414,900 |
| 11 May 1992 | USD | 32.625 | 33 | 32.4999 | 32.625 | 3.625 | -1.375 (-4.04%) | 124,200 |
| 8 May 1992 | USD | 34.5003 | 34.5003 | 32.4999 | 34.0002 | 3.7778 | +0.5 (+1.49%) | 589,500 |
| 7 May 1992 | USD | 33.75 | 34.7499 | 33.4998 | 33.4998 | 3.7222 | -0.125 (-0.37%) | 236,700 |
| 6 May 1992 | USD | 34.7499 | 34.7499 | 33.4998 | 33.6249 | 3.7361 | -0.125 (-0.37%) | 187,200 |
| 5 May 1992 | USD | 35.0001 | 35.0001 | 33.3753 | 33.75 | 3.75 | -1.5 (-4.26%) | 3,141,900 |
| 4 May 1992 | USD | 34.2501 | 35.25 | 34.2501 | 35.25 | 3.9167 | 0.0 (0.0%) | 68,400 |
| 1 May 1992 | USD | 35.25 | 35.25 | 34.2501 | 35.25 | 3.9167 | +0.125 (+0.36%) | 415,800 |
| 30 Apr 1992 | USD | 35.25 | 35.25 | 34.2501 | 35.1252 | 3.9028 | +0.875 (+2.56%) | 30,600 |
| 29 Apr 1992 | USD | 34.5003 | 35.25 | 34.2501 | 34.2501 | 3.8056 | -0.75 (-2.14%) | 725,400 |
| 28 Apr 1992 | USD | 33.75 | 35.0001 | 33.75 | 35.0001 | 3.8889 | 0.0 (0.0%) | 322,200 |
| 27 Apr 1992 | USD | 35.25 | 35.25 | 33.75 | 35.0001 | 3.8889 | +1.25 (+3.70%) | 1,240,200 |
| 24 Apr 1992 | USD | 33.75 | 34.5003 | 33.75 | 33.75 | 3.75 | -0.125 (-0.37%) | 57,600 |
| 23 Apr 1992 | USD | 34.0002 | 34.0002 | 33.8751 | 33.8751 | 3.7639 | -1.125 (-3.21%) | 17,100 |
| 22 Apr 1992 | USD | 35.7498 | 35.7498 | 33.75 | 35.0001 | 3.8889 | -0.75 (-2.10%) | 404,100 |
| 21 Apr 1992 | USD | 35.7498 | 37.2501 | 35.7498 | 35.7498 | 3.9722 | -0.5 (-1.38%) | 271,800 |
| 20 Apr 1992 | USD | 37.5 | 37.9998 | 35.25 | 36.2502 | 4.0278 | -2.75 (-7.05%) | 261,900 |
| 17 Apr 1992 | USD | 39.0003 | 39.0003 | 39.0003 | 39.0003 | 4.3334 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 37.5 | 39.0003 | 37.5 | 39.0003 | 4.3334 | 0.0 (0.0%) | 17,100 |
| 15 Apr 1992 | USD | 37.7502 | 39.0003 | 37.7502 | 39.0003 | 4.3334 | +1 (+2.63%) | 100,800 |
| 14 Apr 1992 | USD | 37.5 | 37.9998 | 37.5 | 37.9998 | 4.2222 | -0.25 (-0.65%) | 18,000 |
| 13 Apr 1992 | USD | 37.6251 | 38.25 | 37.5 | 38.25 | 4.25 | +0.25 (+0.66%) | 313,200 |
| 10 Apr 1992 | USD | 38.5002 | 38.7501 | 37.5 | 37.9998 | 4.2222 | -0.5 (-1.30%) | 496,800 |
| 9 Apr 1992 | USD | 38.25 | 38.5002 | 36.9999 | 38.5002 | 4.2778 | +1.5 (+4.05%) | 133,200 |
| 8 Apr 1992 | USD | 37.9998 | 38.25 | 36.9999 | 36.9999 | 4.1111 | -1 (-2.63%) | 936,000 |
| 7 Apr 1992 | USD | 40.5 | 40.7502 | 37.9998 | 37.9998 | 4.2222 | -2.25 (-5.59%) | 672,300 |
| 6 Apr 1992 | USD | 40.0002 | 42.4998 | 39.0003 | 40.2498 | 4.4722 | +1.25 (+3.20%) | 1,134,000 |
| 3 Apr 1992 | USD | 38.5002 | 39.0003 | 37.7502 | 39.0003 | 4.3334 | +1.5 (+4.00%) | 147,600 |
