| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 37.5 | 37.7502 | 36.7503 | 37.7502 | 4.1945 | +0.125 (+0.33%) | 88,200 |
| 31 Mar 1992 | USD | 38.25 | 39.5001 | 36.5001 | 37.6251 | 4.1806 | -1.875 (-4.75%) | 668,700 |
| 30 Mar 1992 | USD | 41.4999 | 41.4999 | 39.2499 | 39.5001 | 4.3889 | -1.75 (-4.24%) | 335,700 |
| 27 Mar 1992 | USD | 42.4998 | 42.75 | 40.7502 | 41.2503 | 4.5834 | -1.75 (-4.07%) | 327,600 |
| 26 Mar 1992 | USD | 43.0002 | 43.0002 | 43.0002 | 43.0002 | 4.7778 | -1.25 (-2.82%) | 58,500 |
| 25 Mar 1992 | USD | 43.0002 | 44.25 | 43.0002 | 44.25 | 4.9167 | +1 (+2.31%) | 283,500 |
| 24 Mar 1992 | USD | 44.25 | 44.7498 | 43.0002 | 43.2501 | 4.8056 | -2 (-4.42%) | 166,500 |
| 23 Mar 1992 | USD | 45.2502 | 45.2502 | 44.6253 | 45.2502 | 5.0278 | +0.25 (+0.56%) | 80,100 |
| 20 Mar 1992 | USD | 45.2502 | 45.2502 | 45 | 45 | 5 | -0.25 (-0.55%) | 1,800 |
| 19 Mar 1992 | USD | 44.25 | 45.2502 | 44.25 | 45.2502 | 5.0278 | 0.0 (0.0%) | 77,400 |
| 18 Mar 1992 | USD | 44.25 | 45.2502 | 44.25 | 45.2502 | 5.0278 | +0.25 (+0.56%) | 308,700 |
| 17 Mar 1992 | USD | 45.2502 | 45.2502 | 44.25 | 45 | 5 | +0.625 (+1.41%) | 269,100 |
| 16 Mar 1992 | USD | 45.2502 | 45.2502 | 44.25 | 44.3751 | 4.9306 | +0.625 (+1.43%) | 400,500 |
| 13 Mar 1992 | USD | 43.7499 | 44.7498 | 43.7499 | 43.7499 | 4.8611 | -1.5 (-3.32%) | 46,800 |
| 12 Mar 1992 | USD | 43.7499 | 45.2502 | 43.7499 | 45.2502 | 5.0278 | +0.25 (+0.56%) | 7,200 |
| 11 Mar 1992 | USD | 45 | 45 | 45 | 45 | 5 | +0.5 (+1.12%) | 27,900 |
| 10 Mar 1992 | USD | 43.0002 | 45 | 43.0002 | 44.5002 | 4.9445 | +1 (+2.30%) | 600,300 |
| 9 Mar 1992 | USD | 42.75 | 44.0001 | 42.75 | 43.5003 | 4.8334 | -0.5 (-1.14%) | 55,800 |
| 6 Mar 1992 | USD | 42.75 | 44.0001 | 42.75 | 44.0001 | 4.8889 | +0.5 (+1.15%) | 58,500 |
| 5 Mar 1992 | USD | 44.5002 | 45 | 43.5003 | 43.5003 | 4.8334 | -1.75 (-3.87%) | 379,800 |
| 4 Mar 1992 | USD | 45.2502 | 45.2502 | 45.2502 | 45.2502 | 5.0278 | +0.25 (+0.56%) | 45,000 |
| 3 Mar 1992 | USD | 45.5001 | 45.7503 | 44.5002 | 45 | 5 | -0.375 (-0.83%) | 109,800 |
| 2 Mar 1992 | USD | 43.0002 | 45.7503 | 42.75 | 45.375 | 5.0417 | +1.875 (+4.31%) | 301,500 |
| 28 Feb 1992 | USD | 44.25 | 44.25 | 43.0002 | 43.5003 | 4.8334 | -0.5 (-1.14%) | 180,900 |
| 27 Feb 1992 | USD | 43.5003 | 44.25 | 43.5003 | 44.0001 | 4.8889 | +0.5 (+1.15%) | 54,000 |
| 26 Feb 1992 | USD | 42.4998 | 44.25 | 42.2502 | 43.5003 | 4.8334 | +0.5 (+1.16%) | 786,600 |
| 25 Feb 1992 | USD | 43.0002 | 43.2501 | 42.2502 | 43.0002 | 4.7778 | 0.0 (0.0%) | 535,500 |
| 24 Feb 1992 | USD | 44.0001 | 44.0001 | 43.0002 | 43.0002 | 4.7778 | 0.0 (0.0%) | 14,400 |
| 21 Feb 1992 | USD | 44.0001 | 44.0001 | 43.0002 | 43.0002 | 4.7778 | -1 (-2.27%) | 323,100 |
| 20 Feb 1992 | USD | 42.4998 | 44.0001 | 42.4998 | 44.0001 | 4.8889 | +1.5 (+3.53%) | 651,600 |
