| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 42.4998 | 43.7499 | 42.4998 | 42.4998 | 4.7222 | -1.5 (-3.41%) | 148,500 |
| 18 Feb 1992 | USD | 43.3752 | 44.0001 | 42.75 | 44.0001 | 4.8889 | +1 (+2.33%) | 333,900 |
| 17 Feb 1992 | USD | 43.0002 | 43.0002 | 43.0002 | 43.0002 | 4.7778 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 42 | 43.2501 | 41.2503 | 43.0002 | 4.7778 | +1.75 (+4.24%) | 1,369,800 |
| 13 Feb 1992 | USD | 42.4998 | 42.4998 | 41.2503 | 41.2503 | 4.5834 | -1.25 (-2.94%) | 194,400 |
| 12 Feb 1992 | USD | 40.5 | 42.4998 | 40.5 | 42.4998 | 4.7222 | +2.25 (+5.59%) | 108,000 |
| 11 Feb 1992 | USD | 42.4998 | 43.5003 | 39.0003 | 40.2498 | 4.4722 | -2.75 (-6.40%) | 941,400 |
| 10 Feb 1992 | USD | 42.4998 | 44.0001 | 42.4998 | 43.0002 | 4.7778 | -0.5 (-1.15%) | 355,500 |
| 7 Feb 1992 | USD | 43.2501 | 44.0001 | 42.4998 | 43.5003 | 4.8334 | -0.5 (-1.14%) | 415,800 |
| 6 Feb 1992 | USD | 44.0001 | 45 | 43.0002 | 44.0001 | 4.8889 | 0.0 (0.0%) | 268,200 |
| 5 Feb 1992 | USD | 43.2501 | 45.2502 | 43.2501 | 44.0001 | 4.8889 | +1 (+2.33%) | 144,000 |
| 4 Feb 1992 | USD | 44.5002 | 44.5002 | 43.0002 | 43.0002 | 4.7778 | 0.0 (0.0%) | 27,000 |
| 3 Feb 1992 | USD | 45.2502 | 45.2502 | 43.0002 | 43.0002 | 4.7778 | -2.125 (-4.71%) | 190,800 |
| 31 Jan 1992 | USD | 44.0001 | 45.2502 | 44.0001 | 45.1251 | 5.0139 | +1.125 (+2.56%) | 564,300 |
| 30 Jan 1992 | USD | 44.5002 | 45 | 44.0001 | 44.0001 | 4.8889 | -0.5 (-1.12%) | 1,320,300 |
| 29 Jan 1992 | USD | 44.5002 | 45.2502 | 43.5003 | 44.5002 | 4.9445 | +1 (+2.30%) | 1,197,000 |
| 28 Jan 1992 | USD | 43.7499 | 44.5002 | 42.4998 | 43.5003 | 4.8334 | +0.5 (+1.16%) | 1,254,600 |
| 27 Jan 1992 | USD | 43.7499 | 43.7499 | 42.75 | 43.0002 | 4.7778 | -0.5 (-1.15%) | 293,400 |
| 24 Jan 1992 | USD | 43.0002 | 43.7499 | 42.75 | 43.5003 | 4.8334 | -0.25 (-0.57%) | 899,100 |
| 23 Jan 1992 | USD | 42.75 | 43.7499 | 42.75 | 43.7499 | 4.8611 | +0.625 (+1.45%) | 87,300 |
| 22 Jan 1992 | USD | 42.75 | 43.5003 | 42.75 | 43.125 | 4.7917 | -0.625 (-1.43%) | 191,700 |
| 21 Jan 1992 | USD | 45.2502 | 45.2502 | 42 | 43.7499 | 4.8611 | -0.875 (-1.96%) | 547,200 |
| 20 Jan 1992 | USD | 45.5001 | 46.5 | 44.25 | 44.6253 | 4.9584 | -0.875 (-1.92%) | 364,500 |
| 17 Jan 1992 | USD | 44.7498 | 45.9999 | 44.7498 | 45.5001 | 5.0556 | -0.5 (-1.09%) | 70,200 |
| 16 Jan 1992 | USD | 43.5003 | 46.5 | 43.5003 | 45.9999 | 5.1111 | +4 (+9.52%) | 304,200 |
| 15 Jan 1992 | USD | 42 | 43.5003 | 42 | 42 | 4.6667 | -1 (-2.33%) | 633,600 |
| 14 Jan 1992 | USD | 44.0001 | 45 | 41.7501 | 43.0002 | 4.7778 | -1.125 (-2.55%) | 581,400 |
| 13 Jan 1992 | USD | 44.7498 | 45.5001 | 44.0001 | 44.1252 | 4.9028 | -1 (-2.22%) | 620,100 |
| 10 Jan 1992 | USD | 45.9999 | 45.9999 | 44.7498 | 45.1251 | 5.0139 | -0.375 (-0.82%) | 608,400 |
| 9 Jan 1992 | USD | 43.5003 | 46.2501 | 43.2501 | 45.5001 | 5.0556 | +1.25 (+2.83%) | 1,497,600 |
