| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 39.75 | 44.7498 | 39.75 | 44.25 | 4.9167 | +3.875 (+9.60%) | 596,700 |
| 7 Jan 1992 | USD | 41.0001 | 41.0001 | 40.0002 | 40.3749 | 4.4861 | -0.625 (-1.52%) | 543,600 |
| 6 Jan 1992 | USD | 39.2499 | 41.0001 | 39.0003 | 41.0001 | 4.5556 | +1.5 (+3.80%) | 528,300 |
| 3 Jan 1992 | USD | 40.7502 | 40.7502 | 39.5001 | 39.5001 | 4.3889 | -1.25 (-3.07%) | 51,300 |
| 2 Jan 1992 | USD | 41.0001 | 41.0001 | 39.5001 | 40.7502 | 4.5278 | -0.25 (-0.61%) | 234,900 |
| 1 Jan 1992 | USD | 41.0001 | 41.0001 | 41.0001 | 41.0001 | 4.5556 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 38.25 | 41.2503 | 38.25 | 41.0001 | 4.5556 | +3 (+7.90%) | 1,295,100 |
| 30 Dec 1991 | USD | 36.2502 | 37.9998 | 36.2502 | 37.9998 | 4.2222 | +0.75 (+2.01%) | 489,600 |
| 27 Dec 1991 | USD | 36 | 37.2501 | 36 | 37.2501 | 4.1389 | +0.25 (+0.68%) | 196,200 |
| 26 Dec 1991 | USD | 36.5001 | 36.9999 | 35.5002 | 36.9999 | 4.1111 | +1 (+2.78%) | 127,800 |
| 25 Dec 1991 | USD | 36 | 36 | 36 | 36 | 4 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 36.2502 | 37.5 | 36 | 36 | 4 | -1 (-2.70%) | 174,600 |
| 23 Dec 1991 | USD | 37.6251 | 37.6251 | 35.5002 | 36.9999 | 4.1111 | -0.5 (-1.33%) | 405,900 |
| 20 Dec 1991 | USD | 38.25 | 38.7501 | 37.2501 | 37.5 | 4.1667 | -0.75 (-1.96%) | 7,752,600 |
| 19 Dec 1991 | USD | 37.7502 | 38.25 | 37.5 | 38.25 | 4.25 | +0.375 (+0.99%) | 117,900 |
| 18 Dec 1991 | USD | 38.25 | 38.25 | 37.2501 | 37.8753 | 4.2084 | +0.375 (+1.00%) | 216,000 |
| 17 Dec 1991 | USD | 36.9999 | 38.25 | 36.9999 | 37.5 | 4.1667 | +0.25 (+0.67%) | 487,800 |
| 16 Dec 1991 | USD | 36.5001 | 38.25 | 36.5001 | 37.2501 | 4.1389 | -0.25 (-0.67%) | 218,700 |
| 13 Dec 1991 | USD | 38.5002 | 38.5002 | 36.5001 | 37.5 | 4.1667 | -1 (-2.60%) | 270,000 |
| 12 Dec 1991 | USD | 38.5002 | 38.5002 | 37.2501 | 38.5002 | 4.2778 | +0.5 (+1.32%) | 58,500 |
| 11 Dec 1991 | USD | 39.75 | 39.75 | 36.2502 | 37.9998 | 4.2222 | -1.75 (-4.40%) | 679,500 |
| 10 Dec 1991 | USD | 40.7502 | 40.7502 | 39.5001 | 39.75 | 4.4167 | -1.75 (-4.22%) | 654,300 |
| 9 Dec 1991 | USD | 42 | 42 | 40.7502 | 41.4999 | 4.6111 | -1 (-2.35%) | 101,700 |
| 6 Dec 1991 | USD | 41.4999 | 43.0002 | 41.4999 | 42.4998 | 4.7222 | +0.5 (+1.19%) | 42,300 |
| 5 Dec 1991 | USD | 43.0002 | 43.0002 | 41.4999 | 42 | 4.6667 | -1 (-2.33%) | 103,500 |
| 4 Dec 1991 | USD | 41.2503 | 43.0002 | 41.2503 | 43.0002 | 4.7778 | +2.25 (+5.52%) | 90,000 |
| 3 Dec 1991 | USD | 42 | 43.2501 | 40.5 | 40.7502 | 4.5278 | -0.25 (-0.61%) | 857,700 |
| 2 Dec 1991 | USD | 40.0002 | 41.4999 | 39.5001 | 41.0001 | 4.5556 | +1.125 (+2.82%) | 221,400 |
| 29 Nov 1991 | USD | 39.8751 | 40.0002 | 37.5 | 39.8751 | 4.4306 | +2.375 (+6.33%) | 100,800 |
| 28 Nov 1991 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 4.1667 | 0.0 (0.0%) | 0 |
