| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 37.5 | 37.5 | 36.5001 | 37.5 | 4.1667 | +1 (+2.74%) | 104,400 |
| 26 Nov 1991 | USD | 36.5001 | 36.5001 | 35.25 | 36.5001 | 4.0556 | +1.125 (+3.18%) | 129,600 |
| 25 Nov 1991 | USD | 35.3751 | 36.2502 | 35.25 | 35.3751 | 3.9306 | -1.125 (-3.08%) | 561,600 |
| 22 Nov 1991 | USD | 36.5001 | 37.9998 | 35.6253 | 36.5001 | 4.0556 | -1 (-2.67%) | 297,900 |
| 21 Nov 1991 | USD | 37.5 | 38.5002 | 37.5 | 37.5 | 4.1667 | -0.75 (-1.96%) | 3,600 |
| 20 Nov 1991 | USD | 38.25 | 38.25 | 36.7503 | 38.25 | 4.25 | +1 (+2.68%) | 260,100 |
| 19 Nov 1991 | USD | 37.2501 | 39.2499 | 36.9999 | 37.2501 | 4.1389 | -2 (-5.10%) | 1,143,900 |
| 18 Nov 1991 | USD | 39.2499 | 39.5001 | 36.7503 | 39.2499 | 4.3611 | -0.5 (-1.26%) | 610,200 |
| 15 Nov 1991 | USD | 39.75 | 41.4999 | 39.75 | 39.75 | 4.4167 | -1.75 (-4.22%) | 795,600 |
| 14 Nov 1991 | USD | 41.4999 | 41.4999 | 40.5 | 41.4999 | 4.6111 | -0.75 (-1.78%) | 543,600 |
| 13 Nov 1991 | USD | 42.2502 | 42.2502 | 40.3749 | 42.2502 | 4.6945 | +0.5 (+1.20%) | 592,200 |
| 12 Nov 1991 | USD | 41.7501 | 41.7501 | 40.7502 | 41.7501 | 4.6389 | +0.5 (+1.21%) | 138,600 |
| 11 Nov 1991 | USD | 41.2503 | 42.2502 | 39.5001 | 41.2503 | 4.5834 | -0.25 (-0.60%) | 7,182,900 |
| 8 Nov 1991 | USD | 41.4999 | 42.4998 | 41.4999 | 41.4999 | 4.6111 | -0.5 (-1.19%) | 80,100 |
| 7 Nov 1991 | USD | 42 | 42.4998 | 41.4999 | 42 | 4.6667 | 0.0 (0.0%) | 106,200 |
| 6 Nov 1991 | USD | 42 | 44.0001 | 41.4999 | 42 | 4.6667 | -2.5 (-5.62%) | 297,900 |
| 5 Nov 1991 | USD | 44.5002 | 44.5002 | 43.0002 | 44.5002 | 4.9445 | +1 (+2.30%) | 228,600 |
| 4 Nov 1991 | USD | 43.5003 | 43.5003 | 43.2501 | 43.5003 | 4.8334 | -1.25 (-2.79%) | 22,500 |
| 1 Nov 1991 | USD | 44.7498 | 44.7498 | 43.5003 | 44.7498 | 4.9722 | 0.0 (0.0%) | 139,500 |
| 31 Oct 1991 | USD | 44.7498 | 44.7498 | 43.5003 | 44.7498 | 4.9722 | +2 (+4.68%) | 150,300 |
| 30 Oct 1991 | USD | 42.75 | 42.8751 | 42.75 | 42.75 | 4.75 | 0.0 (0.0%) | 18,900 |
| 29 Oct 1991 | USD | 42.75 | 43.5003 | 41.4999 | 42.75 | 4.75 | +1.25 (+3.01%) | 738,900 |
| 28 Oct 1991 | USD | 41.4999 | 42.4998 | 41.4999 | 41.4999 | 4.6111 | 0.0 (0.0%) | 19,800 |
| 25 Oct 1991 | USD | 41.4999 | 42.4998 | 41.4999 | 41.4999 | 4.6111 | 0.0 (0.0%) | 7,200 |
| 24 Oct 1991 | USD | 41.4999 | 42 | 41.4999 | 41.4999 | 4.6111 | 0.0 (0.0%) | 41,400 |
| 23 Oct 1991 | USD | 41.4999 | 43.0002 | 41.4999 | 41.4999 | 4.6111 | -1.25 (-2.92%) | 388,800 |
| 22 Oct 1991 | USD | 42.75 | 43.5003 | 42 | 42.75 | 4.75 | 0.0 (0.0%) | 236,700 |
| 21 Oct 1991 | USD | 42.75 | 43.0002 | 42.75 | 42.75 | 4.75 | +0.125 (+0.29%) | 18,000 |
| 18 Oct 1991 | USD | 42.6249 | 43.5003 | 42.2502 | 42.6249 | 4.7361 | -0.375 (-0.87%) | 1,280,700 |
| 17 Oct 1991 | USD | 43.0002 | 43.0002 | 41.0001 | 43.0002 | 4.7778 | +1.5 (+3.62%) | 352,800 |
