| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 41.4999 | 42 | 41.0001 | 41.4999 | 4.6111 | +0.75 (+1.84%) | 312,300 |
| 15 Oct 1991 | USD | 40.7502 | 41.3748 | 40.7502 | 40.7502 | 4.5278 | -0.5 (-1.21%) | 196,200 |
| 14 Oct 1991 | USD | 41.2503 | 42 | 41.2503 | 41.2503 | 4.5834 | +1.25 (+3.13%) | 85,500 |
| 11 Oct 1991 | USD | 40.0002 | 40.7502 | 39.75 | 40.0002 | 4.4445 | -0.5 (-1.23%) | 1,294,200 |
| 10 Oct 1991 | USD | 40.5 | 41.7501 | 39.75 | 40.5 | 4.5 | -1.25 (-2.99%) | 165,600 |
| 9 Oct 1991 | USD | 41.7501 | 42.4998 | 41.0001 | 41.7501 | 4.6389 | -1 (-2.34%) | 373,500 |
| 8 Oct 1991 | USD | 42.75 | 43.5003 | 40.2498 | 42.75 | 4.75 | +3.25 (+8.23%) | 512,100 |
| 7 Oct 1991 | USD | 39.5001 | 42 | 39.5001 | 39.5001 | 4.3889 | -2 (-4.82%) | 435,600 |
| 4 Oct 1991 | USD | 41.4999 | 42 | 41.4999 | 41.4999 | 4.6111 | -0.5 (-1.19%) | 29,700 |
| 3 Oct 1991 | USD | 42 | 42 | 41.4999 | 42 | 4.6667 | -0.25 (-0.59%) | 103,500 |
| 2 Oct 1991 | USD | 42.2502 | 42.75 | 41.7501 | 42.2502 | 4.6945 | -0.5 (-1.17%) | 62,100 |
| 1 Oct 1991 | USD | 42.75 | 43.0002 | 41.2503 | 42.75 | 4.75 | +0.75 (+1.79%) | 388,800 |
| 30 Sep 1991 | USD | 42 | 43.2501 | 41.0001 | 42 | 4.6667 | -1.25 (-2.89%) | 176,400 |
| 27 Sep 1991 | USD | 43.2501 | 44.7498 | 43.2501 | 43.2501 | 4.8056 | -0.75 (-1.70%) | 328,500 |
| 26 Sep 1991 | USD | 44.0001 | 45 | 44.0001 | 44.0001 | 4.8889 | -0.25 (-0.56%) | 281,700 |
| 25 Sep 1991 | USD | 44.25 | 44.5002 | 43.0002 | 44.25 | 4.9167 | +1.25 (+2.91%) | 888,300 |
| 24 Sep 1991 | USD | 43.0002 | 43.0002 | 42.6249 | 43.0002 | 4.7778 | +0.5 (+1.18%) | 243,900 |
| 23 Sep 1991 | USD | 42.4998 | 42.75 | 41.4999 | 42.4998 | 4.7222 | 0.0 (0.0%) | 156,600 |
| 20 Sep 1991 | USD | 42.4998 | 43.0002 | 42 | 42.4998 | 4.7222 | -0.375 (-0.88%) | 538,200 |
| 19 Sep 1991 | USD | 42.8751 | 43.7499 | 42.75 | 42.8751 | 4.7639 | +0.375 (+0.88%) | 382,500 |
| 18 Sep 1991 | USD | 42.4998 | 43.7499 | 42.4998 | 42.4998 | 4.7222 | -0.25 (-0.59%) | 99,900 |
| 17 Sep 1991 | USD | 42.75 | 43.7499 | 40.2498 | 42.75 | 4.75 | +2.5 (+6.21%) | 431,100 |
| 16 Sep 1991 | USD | 40.2498 | 41.0001 | 40.2498 | 40.2498 | 4.4722 | -0.25 (-0.62%) | 254,700 |
| 13 Sep 1991 | USD | 40.5 | 40.7502 | 39.5001 | 40.5 | 4.5 | +1.25 (+3.18%) | 189,900 |
| 12 Sep 1991 | USD | 39.2499 | 40.5 | 38.5002 | 39.2499 | 4.3611 | 0.0 (0.0%) | 699,300 |
| 11 Sep 1991 | USD | 39.2499 | 39.2499 | 36.5001 | 39.2499 | 4.3611 | +3.25 (+9.03%) | 489,600 |
| 10 Sep 1991 | USD | 36 | 36.7503 | 36 | 36 | 4 | 0.0 (0.0%) | 21,600 |
| 9 Sep 1991 | USD | 36 | 36 | 36 | 36 | 4 | -0.25 (-0.69%) | 10,800 |
| 6 Sep 1991 | USD | 36.2502 | 37.2501 | 36.2502 | 36.2502 | 4.0278 | 0.0 (0.0%) | 89,100 |
| 5 Sep 1991 | USD | 36.2502 | 36.7503 | 34.0002 | 36.2502 | 4.0278 | +2.25 (+6.62%) | 1,278,900 |
