| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1991 | USD | 39.2499 | 39.2499 | 36.5001 | 39.2499 | 4.3611 | +3.25 (+9.03%) | 489,600 |
| 10 Sep 1991 | USD | 36 | 36.7503 | 36 | 36 | 4 | 0.0 (0.0%) | 21,600 |
| 9 Sep 1991 | USD | 36 | 36 | 36 | 36 | 4 | -0.25 (-0.69%) | 10,800 |
| 6 Sep 1991 | USD | 36.2502 | 37.2501 | 36.2502 | 36.2502 | 4.0278 | 0.0 (0.0%) | 89,100 |
| 5 Sep 1991 | USD | 36.2502 | 36.7503 | 34.0002 | 36.2502 | 4.0278 | +2.25 (+6.62%) | 1,278,900 |
| 4 Sep 1991 | USD | 34.0002 | 35.7498 | 33.75 | 34.0002 | 3.7778 | -1 (-2.86%) | 432,900 |
| 3 Sep 1991 | USD | 35.0001 | 37.5 | 35.0001 | 35.0001 | 3.8889 | -2.5 (-6.67%) | 256,500 |
| 2 Sep 1991 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 4.1667 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 37.5 | 37.9998 | 36.9999 | 37.5 | 4.1667 | +0.25 (+0.67%) | 669,600 |
| 29 Aug 1991 | USD | 37.2501 | 37.2501 | 33.75 | 37.2501 | 4.1389 | +3.75 (+11.19%) | 1,005,300 |
| 28 Aug 1991 | USD | 33.4998 | 34.0002 | 32.7501 | 33.4998 | 3.7222 | +1.5 (+4.69%) | 908,100 |
| 27 Aug 1991 | USD | 32.0001 | 33.2502 | 31.5 | 32.0001 | 3.5556 | -0.875 (-2.66%) | 228,600 |
| 26 Aug 1991 | USD | 32.8752 | 33.2502 | 31.5 | 32.8752 | 3.6528 | +1.375 (+4.37%) | 148,500 |
| 23 Aug 1991 | USD | 31.5 | 32.2503 | 30.75 | 31.5 | 3.5 | +0.25 (+0.80%) | 472,500 |
| 22 Aug 1991 | USD | 31.2498 | 31.7502 | 30.75 | 31.2498 | 3.4722 | +0.25 (+0.81%) | 31,500 |
| 21 Aug 1991 | USD | 31.0002 | 31.2498 | 30.5001 | 31.0002 | 3.4445 | +1.25 (+4.20%) | 330,300 |
| 20 Aug 1991 | USD | 29.7501 | 29.7501 | 28.9998 | 29.7501 | 3.3056 | +0.25 (+0.85%) | 57,600 |
| 19 Aug 1991 | USD | 29.5002 | 29.5002 | 27.7503 | 29.5002 | 3.2778 | -1 (-3.28%) | 745,200 |
| 16 Aug 1991 | USD | 30.5001 | 31.5 | 30.5001 | 30.5001 | 3.3889 | -0.75 (-2.40%) | 252,000 |
| 15 Aug 1991 | USD | 31.2498 | 32.2503 | 30.75 | 31.2498 | 3.4722 | -0.75 (-2.34%) | 117,000 |
| 14 Aug 1991 | USD | 32.0001 | 32.0001 | 30.0003 | 32.0001 | 3.5556 | +2 (+6.67%) | 785,700 |
| 13 Aug 1991 | USD | 30.0003 | 30.0003 | 28.5 | 30.0003 | 3.3334 | +1.5 (+5.26%) | 479,700 |
| 12 Aug 1991 | USD | 28.5 | 28.9998 | 28.5 | 28.5 | 3.1667 | -0.5 (-1.72%) | 10,800 |
| 9 Aug 1991 | USD | 28.9998 | 29.25 | 28.3752 | 28.9998 | 3.2222 | +0.5 (+1.75%) | 875,700 |
| 8 Aug 1991 | USD | 28.5 | 28.9998 | 28.5 | 28.5 | 3.1667 | -0.25 (-0.87%) | 382,500 |
| 7 Aug 1991 | USD | 28.7502 | 29.25 | 28.5 | 28.7502 | 3.1945 | 0.0 (0.0%) | 818,100 |
| 6 Aug 1991 | USD | 28.7502 | 29.25 | 28.5 | 28.7502 | 3.1945 | -0.25 (-0.86%) | 342,000 |
| 5 Aug 1991 | USD | 28.9998 | 29.25 | 28.5 | 28.9998 | 3.2222 | +0.25 (+0.87%) | 626,400 |
| 2 Aug 1991 | USD | 28.7502 | 29.5002 | 28.5 | 28.7502 | 3.1945 | 0.0 (0.0%) | 2,116,800 |
| 1 Aug 1991 | USD | 28.7502 | 30.5001 | 27.9999 | 28.7502 | 3.1945 | -1.25 (-4.17%) | 1,199,700 |
