| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 51.8 | 52.33 | 50.98 | 51.06 | 51.06 | -0.54 (-1.05%) | 470,184 |
| 3 Apr 2024 | USD | 51.9 | 52.43 | 51.445 | 51.6 | 51.6 | -0.59 (-1.13%) | 461,040 |
| 2 Apr 2024 | USD | 52.14 | 52.535 | 51.7 | 52.19 | 52.19 | -0.59 (-1.12%) | 756,253 |
| 1 Apr 2024 | USD | 53.29 | 53.81 | 52.13 | 52.78 | 52.78 | -0.53 (-0.99%) | 1,104,704 |
| 28 Mar 2024 | USD | 53.2 | 53.83 | 52.6 | 53.31 | 53.31 | +0.68 (+1.29%) | 1,198,960 |
| 27 Mar 2024 | USD | 52.72 | 53.2 | 51.5 | 52.63 | 52.63 | -0.02 (-0.04%) | 2,288,818 |
| 26 Mar 2024 | USD | 53.2 | 53.261 | 51.97 | 52.65 | 52.65 | -0.11 (-0.21%) | 1,480,525 |
| 25 Mar 2024 | USD | 52.41 | 53.33 | 52.16 | 52.76 | 52.76 | +0.28 (+0.53%) | 1,389,059 |
| 22 Mar 2024 | USD | 52.68 | 52.98 | 52.21 | 52.48 | 52.48 | -0.41 (-0.78%) | 839,711 |
| 21 Mar 2024 | USD | 53.35 | 53.9 | 52.74 | 52.89 | 52.89 | -0.09 (-0.17%) | 420,769 |
| 20 Mar 2024 | USD | 52.94 | 53.5 | 52.74 | 52.98 | 52.98 | -0.03 (-0.06%) | 321,900 |
| 19 Mar 2024 | USD | 52.77 | 53.87 | 52.7195 | 53.01 | 53.01 | +0.19 (+0.36%) | 566,834 |
| 18 Mar 2024 | USD | 52.5 | 53.01 | 52.4 | 52.82 | 52.82 | +0.24 (+0.46%) | 365,169 |
| 15 Mar 2024 | USD | 52.35 | 52.875 | 52.33 | 52.58 | 52.58 | -0.36 (-0.68%) | 642,647 |
| 14 Mar 2024 | USD | 53.75 | 53.75 | 52.79 | 52.94 | 52.94 | -0.73 (-1.36%) | 256,658 |
| 13 Mar 2024 | USD | 53.76 | 54.15 | 53.57 | 53.67 | 53.67 | -0.07 (-0.13%) | 346,287 |
| 12 Mar 2024 | USD | 53.76 | 54.1999 | 53.69 | 53.74 | 53.74 | -0.06 (-0.11%) | 243,911 |
| 11 Mar 2024 | USD | 53.65 | 53.88 | 53.4 | 53.8 | 53.8 | -0.09 (-0.17%) | 340,983 |
| 8 Mar 2024 | USD | 54.53 | 54.57 | 53.8 | 53.89 | 53.89 | -0.02 (-0.04%) | 426,002 |
| 7 Mar 2024 | USD | 53.31 | 54.24 | 52.81 | 53.91 | 53.91 | +0.84 (+1.58%) | 352,484 |
| 6 Mar 2024 | USD | 52.7 | 53.52 | 52.65 | 53.07 | 53.07 | +0.53 (+1.01%) | 683,348 |
| 5 Mar 2024 | USD | 52.35 | 52.89 | 51.98 | 52.54 | 52.54 | +0.14 (+0.27%) | 775,021 |
| 4 Mar 2024 | USD | 53.09 | 53.3 | 52.23 | 52.4 | 52.4 | -0.95 (-1.78%) | 579,816 |
| 1 Mar 2024 | USD | 53.25 | 53.49 | 52.19 | 53.35 | 53.35 | -0.01 (-0.02%) | 591,108 |
| 29 Feb 2024 | USD | 53.21 | 54.09 | 52.71 | 53.36 | 53.36 | +0.7 (+1.33%) | 895,414 |
| 28 Feb 2024 | USD | 52.91 | 54 | 52.43 | 52.66 | 52.66 | -0.47 (-0.88%) | 4,584,806 |
| 27 Feb 2024 | USD | 53.6 | 54.69 | 53.07 | 53.13 | 53.13 | -2.94 (-5.24%) | 2,398,317 |
| 26 Feb 2024 | USD | 56.17 | 56.505 | 55.82 | 56.07 | 56.07 | -0.42 (-0.74%) | 344,688 |
| 23 Feb 2024 | USD | 55.06 | 56.55 | 54.624 | 56.49 | 56.49 | +1.69 (+3.08%) | 266,026 |
| 22 Feb 2024 | USD | 55 | 55.25 | 54.43 | 54.8 | 54.8 | +0.12 (+0.22%) | 598,450 |
