| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 52.75 | 53.08 | 51.73 | 52.33 | 52.33 | -0.5 (-0.95%) | 337,000 |
| 12 Oct 2023 | USD | 53.98 | 53.98 | 52.56 | 52.83 | 52.83 | -0.95 (-1.77%) | 365,000 |
| 11 Oct 2023 | USD | 54.02 | 54.54 | 53.42 | 53.78 | 53.78 | -0.28 (-0.52%) | 401,600 |
| 10 Oct 2023 | USD | 52.98 | 54.92 | 52.98 | 54.06 | 54.06 | +1.37 (+2.60%) | 427,700 |
| 9 Oct 2023 | USD | 52.27 | 52.82 | 52.14 | 52.69 | 52.69 | +0.16 (+0.30%) | 240,700 |
| 6 Oct 2023 | USD | 51.5 | 52.63 | 51.5 | 52.53 | 52.53 | +0.87 (+1.68%) | 244,000 |
| 5 Oct 2023 | USD | 51.74 | 52.09 | 51.34 | 51.66 | 51.66 | -0.14 (-0.27%) | 207,100 |
| 4 Oct 2023 | USD | 51.41 | 52.09 | 51.17 | 51.8 | 51.8 | +0.33 (+0.64%) | 459,400 |
| 3 Oct 2023 | USD | 51.94 | 52.21 | 51.33 | 51.47 | 51.47 | -0.71 (-1.36%) | 280,600 |
| 2 Oct 2023 | USD | 52.5 | 52.56 | 51.82 | 52.18 | 52.18 | -0.4 (-0.76%) | 391,100 |
| 29 Sep 2023 | USD | 53.53 | 53.88 | 52.44 | 52.58 | 52.58 | -0.77 (-1.44%) | 402,300 |
| 28 Sep 2023 | USD | 52.76 | 54.17 | 52.17 | 53.35 | 53.35 | +0.66 (+1.25%) | 671,900 |
| 27 Sep 2023 | USD | 54.71 | 55.45 | 52.51 | 52.69 | 52.69 | -2.68 (-4.84%) | 853,000 |
| 26 Sep 2023 | USD | 55.76 | 56.25 | 55.27 | 55.37 | 55.37 | -0.8 (-1.42%) | 453,500 |
| 25 Sep 2023 | USD | 56.2 | 56.47 | 55.84 | 56.17 | 56.17 | -0.09 (-0.16%) | 217,500 |
| 22 Sep 2023 | USD | 56.37 | 56.83 | 56.18 | 56.26 | 56.26 | -0.04 (-0.07%) | 206,000 |
| 21 Sep 2023 | USD | 56.39 | 56.87 | 56.3 | 56.3 | 56.3 | -0.55 (-0.97%) | 177,100 |
| 20 Sep 2023 | USD | 56.75 | 57.45 | 56.75 | 56.85 | 56.85 | +0.13 (+0.23%) | 189,300 |
| 19 Sep 2023 | USD | 56.98 | 57.1 | 56.49 | 56.72 | 56.72 | -0.27 (-0.47%) | 226,900 |
| 18 Sep 2023 | USD | 56.74 | 57.3 | 56.61 | 56.99 | 56.99 | +0.25 (+0.44%) | 341,800 |
| 15 Sep 2023 | USD | 57.63 | 57.63 | 56.48 | 56.74 | 56.74 | -0.86 (-1.49%) | 818,500 |
| 14 Sep 2023 | USD | 57.72 | 58.03 | 57.39 | 57.6 | 57.6 | +0.03 (+0.05%) | 306,000 |
| 13 Sep 2023 | USD | 57.92 | 58.4 | 57.25 | 57.57 | 57.57 | -0.52 (-0.90%) | 239,500 |
| 12 Sep 2023 | USD | 57.7 | 58.21 | 57 | 58.09 | 58.09 | +0.01 (+0.02%) | 228,200 |
| 11 Sep 2023 | USD | 58.42 | 58.72 | 57.89 | 58.08 | 58.08 | -0.16 (-0.27%) | 237,800 |
| 8 Sep 2023 | USD | 58.46 | 58.64 | 58.11 | 58.24 | 58.24 | -0.1 (-0.17%) | 146,700 |
| 7 Sep 2023 | USD | 58.88 | 58.97 | 58.15 | 58.34 | 58.34 | -1 (-1.69%) | 215,000 |
| 6 Sep 2023 | USD | 59.32 | 60.03 | 59.13 | 59.34 | 59.34 | +0.1 (+0.17%) | 217,300 |
| 5 Sep 2023 | USD | 60.47 | 60.47 | 58.57 | 59.24 | 59.24 | -1.64 (-2.69%) | 347,300 |
| 1 Sep 2023 | USD | 61.06 | 61.5 | 60.83 | 60.88 | 60.88 | +0.04 (+0.07%) | 169,800 |
