| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 61.06 | 61.5 | 60.83 | 60.88 | 60.88 | +0.04 (+0.07%) | 169,800 |
| 31 Aug 2023 | USD | 60.91 | 61.49 | 60.82 | 60.84 | 60.84 | -0.13 (-0.21%) | 304,300 |
| 30 Aug 2023 | USD | 61.82 | 62.26 | 60.9 | 60.97 | 60.97 | -0.85 (-1.37%) | 207,900 |
| 29 Aug 2023 | USD | 61.6 | 62.34 | 61.51 | 61.82 | 61.82 | +0.1 (+0.16%) | 266,200 |
| 28 Aug 2023 | USD | 61.41 | 61.97 | 61.41 | 61.72 | 61.72 | +0.39 (+0.64%) | 209,600 |
| 25 Aug 2023 | USD | 60.72 | 61.98 | 60.45 | 61.33 | 61.33 | +0.73 (+1.20%) | 224,900 |
| 24 Aug 2023 | USD | 60.94 | 61.28 | 60.45 | 60.6 | 60.6 | -0.27 (-0.44%) | 301,800 |
| 23 Aug 2023 | USD | 60.02 | 61.04 | 59.9 | 60.87 | 60.87 | +0.86 (+1.43%) | 149,100 |
| 22 Aug 2023 | USD | 59.25 | 60.17 | 59.01 | 60.01 | 60.01 | +0.85 (+1.44%) | 302,400 |
| 21 Aug 2023 | USD | 58.83 | 59.34 | 58.57 | 59.16 | 59.16 | +0.33 (+0.56%) | 170,600 |
| 18 Aug 2023 | USD | 58.16 | 58.94 | 58.16 | 58.83 | 58.83 | +0.32 (+0.55%) | 138,600 |
| 17 Aug 2023 | USD | 59.47 | 59.72 | 58.49 | 58.51 | 58.51 | -0.98 (-1.65%) | 139,800 |
| 16 Aug 2023 | USD | 59.69 | 60.03 | 59.49 | 59.49 | 59.49 | -0.36 (-0.60%) | 138,300 |
| 15 Aug 2023 | USD | 60.26 | 60.36 | 59.74 | 59.85 | 59.85 | -0.48 (-0.80%) | 166,900 |
| 14 Aug 2023 | USD | 59.68 | 60.39 | 59.3 | 60.33 | 60.33 | +0.65 (+1.09%) | 203,500 |
| 11 Aug 2023 | USD | 59.93 | 60.34 | 59.59 | 59.68 | 59.68 | -0.3 (-0.50%) | 195,900 |
| 10 Aug 2023 | USD | 61.32 | 61.97 | 59.65 | 59.98 | 59.98 | -1.21 (-1.98%) | 231,400 |
| 9 Aug 2023 | USD | 61.27 | 61.58 | 60.91 | 61.19 | 61.19 | -0.12 (-0.20%) | 217,900 |
| 8 Aug 2023 | USD | 61.2 | 61.52 | 60.28 | 61.31 | 61.31 | -0.15 (-0.24%) | 274,000 |
| 7 Aug 2023 | USD | 60.5 | 61.52 | 60.42 | 61.46 | 61.46 | +1.01 (+1.67%) | 282,500 |
| 4 Aug 2023 | USD | 60.93 | 61.25 | 60.37 | 60.45 | 60.45 | -0.23 (-0.38%) | 369,700 |
| 3 Aug 2023 | USD | 60.11 | 60.89 | 59.86 | 60.68 | 60.68 | +0.32 (+0.53%) | 391,600 |
| 2 Aug 2023 | USD | 60.3 | 61.2 | 59.75 | 60.36 | 60.36 | -0.1 (-0.17%) | 340,100 |
| 1 Aug 2023 | USD | 59.62 | 60.67 | 59.34 | 60.46 | 60.46 | +0.4 (+0.67%) | 357,900 |
| 31 Jul 2023 | USD | 58.45 | 60.08 | 58.29 | 60.06 | 60.06 | +1.62 (+2.77%) | 284,300 |
| 28 Jul 2023 | USD | 58.28 | 58.93 | 58.28 | 58.44 | 58.44 | +0.33 (+0.57%) | 203,100 |
| 27 Jul 2023 | USD | 58.77 | 58.8 | 58.04 | 58.11 | 58.11 | -0.41 (-0.70%) | 409,900 |
| 26 Jul 2023 | USD | 58.22 | 58.91 | 57.82 | 58.52 | 58.52 | +0.06 (+0.10%) | 281,100 |
| 25 Jul 2023 | USD | 58 | 58.93 | 58 | 58.46 | 58.46 | +0.43 (+0.74%) | 215,700 |
| 24 Jul 2023 | USD | 58.06 | 58.36 | 57.82 | 58.03 | 58.03 | -0.08 (-0.14%) | 666,700 |
