| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 58.45 | 58.7 | 57.98 | 58.11 | 58.11 | +0.01 (+0.02%) | 415,200 |
| 20 Jul 2023 | USD | 57.82 | 58.22 | 57.19 | 58.1 | 58.1 | +0.09 (+0.16%) | 298,900 |
| 19 Jul 2023 | USD | 59.51 | 59.72 | 57.98 | 58.01 | 58.01 | -1.48 (-2.49%) | 497,800 |
| 18 Jul 2023 | USD | 58.88 | 59.53 | 58.57 | 59.49 | 59.49 | +0.61 (+1.04%) | 166,700 |
| 17 Jul 2023 | USD | 58.26 | 58.91 | 58.26 | 58.88 | 58.88 | +0.55 (+0.94%) | 255,200 |
| 14 Jul 2023 | USD | 58.08 | 58.75 | 58.03 | 58.33 | 58.33 | +0.14 (+0.24%) | 228,900 |
| 13 Jul 2023 | USD | 57.46 | 58.24 | 57.46 | 58.19 | 58.19 | +0.85 (+1.48%) | 290,600 |
| 12 Jul 2023 | USD | 58.6 | 58.68 | 57.31 | 57.34 | 57.34 | -0.76 (-1.31%) | 239,700 |
| 11 Jul 2023 | USD | 57.2 | 58.53 | 57.15 | 58.1 | 58.1 | +0.91 (+1.59%) | 314,900 |
| 10 Jul 2023 | USD | 56.47 | 57.23 | 56.1 | 57.19 | 57.19 | +0.51 (+0.90%) | 327,600 |
| 7 Jul 2023 | USD | 56.72 | 56.96 | 56.22 | 56.68 | 56.68 | -0.11 (-0.19%) | 259,500 |
| 6 Jul 2023 | USD | 56.37 | 56.86 | 56.12 | 56.79 | 56.79 | -0.06 (-0.11%) | 299,700 |
| 5 Jul 2023 | USD | 58.26 | 58.38 | 56.53 | 56.85 | 56.85 | -2.12 (-3.60%) | 522,700 |
| 3 Jul 2023 | USD | 57.87 | 59.13 | 57.67 | 58.97 | 58.97 | +0.87 (+1.50%) | 336,000 |
| 30 Jun 2023 | USD | 56 | 59.38 | 55.71 | 58.1 | 58.1 | +3.22 (+5.87%) | 1,104,000 |
| 29 Jun 2023 | USD | 53.6 | 55.05 | 53.55 | 54.88 | 54.88 | +1.28 (+2.39%) | 1,068,800 |
| 28 Jun 2023 | USD | 54.02 | 54.02 | 53.35 | 53.6 | 53.6 | -0.4 (-0.74%) | 368,800 |
| 27 Jun 2023 | USD | 54.23 | 55.55 | 53.91 | 54 | 54 | -0.19 (-0.35%) | 344,400 |
| 26 Jun 2023 | USD | 55.17 | 55.96 | 54.17 | 54.19 | 54.19 | -0.89 (-1.62%) | 444,800 |
| 23 Jun 2023 | USD | 56.52 | 56.67 | 54.71 | 55.08 | 55.08 | -1.88 (-3.30%) | 695,200 |
| 22 Jun 2023 | USD | 57.47 | 57.51 | 56.7 | 56.96 | 56.96 | -0.47 (-0.82%) | 207,700 |
| 21 Jun 2023 | USD | 58.35 | 58.35 | 57.38 | 57.43 | 57.43 | -0.92 (-1.58%) | 248,100 |
| 20 Jun 2023 | USD | 58.09 | 58.97 | 58.09 | 58.35 | 58.35 | -0.15 (-0.26%) | 285,200 |
| 16 Jun 2023 | USD | 57.86 | 58.93 | 57.55 | 58.5 | 58.5 | +1 (+1.74%) | 1,445,300 |
| 15 Jun 2023 | USD | 60.78 | 61.27 | 57.48 | 57.5 | 57.5 | -3.74 (-6.11%) | 1,366,900 |
| 14 Jun 2023 | USD | 61.22 | 61.79 | 60.74 | 61.24 | 61.24 | +0.05 (+0.08%) | 273,000 |
| 13 Jun 2023 | USD | 60.54 | 61.24 | 60.24 | 61.19 | 61.19 | +0.89 (+1.48%) | 331,900 |
| 12 Jun 2023 | USD | 60.04 | 60.48 | 59.88 | 60.3 | 60.3 | +0.43 (+0.72%) | 254,200 |
| 9 Jun 2023 | USD | 59.97 | 60.58 | 59.74 | 59.87 | 59.87 | -0.1 (-0.17%) | 219,800 |
| 8 Jun 2023 | USD | 59.67 | 60.33 | 59.32 | 59.97 | 59.97 | +0.22 (+0.37%) | 190,400 |
